Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,730,300 | -0.00(-14.29%) |
Aug 13, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,002,665 | -0.00(-12.50%) |
Aug 09, 2024 | 0.0008 | 21 | +0.00(+14.29%) | |||
Aug 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,890,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 20,171,940 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 15,195,366 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,491,368 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,250,210 | -0.00(-12.50%) |
Jul 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 22,300 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,458,786 | +0.00(+14.29%) |
Jul 25, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,807,711 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500,000 | -0.00(-12.50%) |
Jul 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 405,909 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,074,000 | +0.00(+14.29%) |
Jul 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 264,363 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,634,486 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,628,271 | -0.00(-12.50%) |
Jul 11, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
Jul 10, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 6,018,308 | -0.00(-12.50%) |
Jul 09, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,809,901 | -0.00(-11.11%) |
Jul 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 93,500 | +0.00(+12.50%) |
Jul 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,251,689 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 10,823,085 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,120,625 | -0.00(-11.11%) |
Jun 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 752,660 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,636,020 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,479,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,709,100 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,070,021 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,301,739 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9,943,324 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 12,292,005 | -0.00(-20.00%) |
Jun 10, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 13,317,947 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,063,870 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 360,140 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,187,000 | +0.00(+9.09%) |
Jun 04, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 15,899,294 | +0.00(+0.00%) |