Music Licensing Inc (OP: SONG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 | 1.500 | 1.750 | 1.240 | 1.250 | 2,096 | +0.00(+0.00%) |
| Sep 04, 2024 | 1.250 | 1 | -2.24(-64.18%) | |||
| Sep 03, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 102 | -0.11(-3.06%) |
| Aug 30, 2024 | 3.250 | 3.600 | 3.250 | 3.600 | 820 | -0.40(-10.00%) |
| Aug 29, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 145 | +0.12(+3.09%) |
| Aug 26, 2024 | 3.880 | 0 | -0.12(-3.00%) | |||
| Aug 23, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 110 | -0.50(-11.11%) |
| Aug 22, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 120 | +0.50(+12.50%) |
| Aug 20, 2024 | 4.000 | 0 | +1.00(+33.33%) | |||
| Aug 15, 2024 | 3.000 | 0 | -2.50(-45.45%) | |||
| Aug 14, 2024 | 5.500 | 5.500 | 5.000 | 5.500 | 506 | -2.50(-31.25%) |
| Aug 02, 2024 | 8.000 | 37 | -2.00(-20.00%) | |||
| Aug 01, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 134 | +0.00(+0.00%) |
| Jul 22, 2024 | 10.00 | 11 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 10.00 | 7 | -1.50(-13.04%) | |||
| Jul 11, 2024 | 11.50 | 56 | +2.50(+27.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.