Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.4143 | 2 | +0.01(+3.57%) | |||
Jul 17, 2024 | 0.4072 | 0.4296 | 0.4000 | 0.4000 | 182,473 | -0.03(-5.93%) |
Jul 16, 2024 | 0.4244 | 0.4252 | 0.4244 | 0.4252 | 2,601 | +0.00(+0.76%) |
Jul 15, 2024 | 0.4190 | 0.4220 | 0.4131 | 0.4220 | 20,742 | +0.00(+0.24%) |
Jul 12, 2024 | 0.4193 | 0.4210 | 0.4193 | 0.4210 | 20,004 | +0.00(+0.48%) |
Jul 11, 2024 | 0.4136 | 0.4228 | 0.4136 | 0.4190 | 7,502 | +0.01(+2.20%) |
Jul 10, 2024 | 0.4100 | 0.4138 | 0.4100 | 0.4100 | 745 | -0.01(-2.38%) |
Jul 09, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,015 | -0.01(-2.33%) |
Jul 08, 2024 | 0.4274 | 0.4300 | 0.4274 | 0.4300 | 3,867 | +0.01(+2.38%) |
Jul 05, 2024 | 0.4130 | 0.4200 | 0.4130 | 0.4200 | 7,757 | -0.01(-1.64%) |
Jul 02, 2024 | 0.4270 | 2 | -0.01(-2.91%) | |||
Jun 26, 2024 | 0.4398 | 68 | +0.00(+1.08%) | |||
Jun 25, 2024 | 0.4482 | 0.4482 | 0.4351 | 0.4351 | 1,155 | +0.04(+8.77%) |
Jun 24, 2024 | 0.3915 | 0.4000 | 0.3915 | 0.4000 | 5,816 | -0.01(-2.44%) |
Jun 21, 2024 | 0.4219 | 0.5451 | 0.4100 | 0.4100 | 246,319 | -0.01(-2.38%) |
Jun 18, 2024 | 0.4200 | 505 | -0.01(-1.80%) | |||
Jun 17, 2024 | 0.4285 | 0.4300 | 0.4200 | 0.4277 | 6,312 | -0.01(-2.13%) |
Jun 14, 2024 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 1,880 | +0.03(+6.17%) |
Jun 12, 2024 | 0.4116 | 1,500 | -0.01(-3.15%) | |||
Jun 11, 2024 | 0.4212 | 0.4250 | 0.4187 | 0.4250 | 10,679 | +0.00(+1.12%) |
Jun 10, 2024 | 0.4267 | 0.4401 | 0.4066 | 0.4203 | 28,827 | -0.03(-7.36%) |
Jun 07, 2024 | 0.4515 | 0.4537 | 0.4515 | 0.4537 | 1,576 | -0.02(-3.41%) |
Jun 06, 2024 | 0.4612 | 0.4697 | 0.4612 | 0.4697 | 3,224 | +0.02(+3.62%) |
Jun 05, 2024 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 550 | +0.00(+0.73%) |
Jun 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | -0.01(-1.79%) |
Jun 03, 2024 | 0.4401 | 0.4582 | 0.4401 | 0.4582 | 10,311 | +0.02(+4.14%) |
May 30, 2024 | 0.4400 | 0 | -0.01(-1.94%) | |||
May 29, 2024 | 0.4600 | 0.4772 | 0.4487 | 0.4487 | 17,050 | -0.02(-4.53%) |
May 28, 2024 | 0.4350 | 0.5000 | 0.4350 | 0.4700 | 57,352 | +0.02(+4.44%) |
May 24, 2024 | 0.4370 | 0.4500 | 0.4370 | 0.4500 | 41,563 | -0.02(-4.01%) |
May 23, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4688 | 31,985 | -0.05(-9.50%) |
May 21, 2024 | 0.5180 | 3,051 | +0.00(+0.06%) | |||
May 20, 2024 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 1,010 | -0.02(-3.72%) |
May 17, 2024 | 0.5200 | 0.5377 | 0.5200 | 0.5377 | 14,560 | +0.01(+1.45%) |
May 16, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,713 | -0.01(-2.34%) |
May 15, 2024 | 0.5170 | 0.5427 | 0.5170 | 0.5427 | 7,228 | +0.02(+3.43%) |
May 14, 2024 | 0.5247 | 0.5500 | 0.5247 | 0.5247 | 4,116 | -0.03(-4.60%) |
May 13, 2024 | 0.5363 | 0.5504 | 0.5363 | 0.5500 | 24,445 | -0.00(-0.05%) |
May 10, 2024 | 0.5529 | 0.5529 | 0.5503 | 0.5503 | 658 | -0.00(-0.47%) |
May 09, 2024 | 0.5466 | 0.5529 | 0.5466 | 0.5529 | 3,954 | -0.04(-6.29%) |
May 08, 2024 | 0.5767 | 0.5900 | 0.5767 | 0.5900 | 32,588 | +0.01(+1.72%) |
May 07, 2024 | 0.5735 | 0.5800 | 0.5735 | 0.5800 | 40,432 | -0.01(-1.44%) |
May 06, 2024 | 0.4988 | 0.5885 | 0.4988 | 0.5885 | 39,878 | +0.07(+13.63%) |
May 03, 2024 | 0.5002 | 0.5179 | 0.4929 | 0.5179 | 12,562 | +0.01(+1.57%) |
May 02, 2024 | 0.5000 | 0.5099 | 0.5000 | 0.5099 | 9,161 | -0.01(-1.94%) |