Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 137.25 | 140.51 | 137.25 | 140.51 | 12,931 | +4.51(+3.31%) |
Oct 17, 2024 | 132.75 | 136.00 | 132.75 | 136.00 | 711 | +2.81(+2.11%) |
Oct 15, 2024 | 133.19 | 641 | +3.17(+2.44%) | |||
Oct 11, 2024 | 130.02 | 421 | -1.58(-1.20%) | |||
Oct 10, 2024 | 132.13 | 132.13 | 131.60 | 131.60 | 1,680 | -2.54(-1.89%) |
Oct 08, 2024 | 134.14 | 304 | -2.87(-2.10%) | |||
Oct 07, 2024 | 137.01 | 137.01 | 137.01 | 137.01 | 2,288 | +2.16(+1.60%) |
Oct 04, 2024 | 135.56 | 135.56 | 134.85 | 134.85 | 4,450 | -0.45(-0.33%) |
Oct 03, 2024 | 135.25 | 135.30 | 135.25 | 135.30 | 788 | -2.76(-2.00%) |
Oct 02, 2024 | 136.81 | 140.80 | 135.95 | 138.06 | 4,354 | +1.49(+1.09%) |
Oct 01, 2024 | 141.53 | 141.53 | 136.57 | 136.57 | 4,680 | -0.03(-0.02%) |
Sep 30, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 1,528 | -0.40(-0.29%) |
Sep 27, 2024 | 136.63 | 137.00 | 136.63 | 137.00 | 895 | +0.50(+0.37%) |
Sep 20, 2024 | 136.50 | 362 | -1.50(-1.09%) | |||
Sep 19, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 11,062 | -0.20(-0.14%) |
Sep 16, 2024 | 138.20 | 1,511 | -0.06(-0.04%) | |||
Sep 13, 2024 | 138.11 | 138.26 | 137.02 | 138.26 | 11,123 | +2.97(+2.20%) |
Sep 12, 2024 | 137.78 | 137.78 | 135.29 | 135.29 | 2,046 | +0.04(+0.03%) |
Sep 10, 2024 | 135.25 | 3,805 | -1.50(-1.10%) | |||
Sep 09, 2024 | 137.58 | 137.58 | 135.40 | 136.75 | 1,499 | +3.69(+2.77%) |
Sep 06, 2024 | 133.06 | 133.06 | 133.06 | 133.06 | 476 | +0.56(+0.42%) |
Sep 04, 2024 | 132.50 | 588 | +0.47(+0.36%) | |||
Sep 03, 2024 | 136.07 | 136.92 | 131.09 | 132.03 | 4,443 | -2.50(-1.86%) |
Aug 30, 2024 | 138.02 | 138.02 | 134.53 | 134.53 | 3,289 | +0.13(+0.09%) |
Aug 29, 2024 | 134.25 | 134.40 | 134.25 | 134.40 | 932 | +0.00(+0.00%) |
Aug 28, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 1,018 | -3.71(-2.69%) |
Aug 27, 2024 | 132.45 | 138.11 | 132.45 | 138.11 | 6,387 | +4.86(+3.65%) |
Aug 26, 2024 | 135.96 | 135.96 | 133.25 | 133.25 | 2,278 | +4.30(+3.33%) |
Aug 23, 2024 | 135.83 | 135.83 | 128.95 | 128.95 | 1,514 | -2.05(-1.56%) |
Aug 22, 2024 | 129.72 | 131.00 | 129.72 | 131.00 | 2,171 | -0.17(-0.13%) |
Aug 21, 2024 | 128.90 | 131.17 | 128.90 | 131.17 | 1,013 | +2.27(+1.76%) |
Aug 20, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 1,006 | -3.70(-2.79%) |
Aug 19, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 1,225 | +3.20(+2.48%) |
Aug 16, 2024 | 126.79 | 129.40 | 126.79 | 129.40 | 1,180 | +1.15(+0.90%) |
Aug 15, 2024 | 127.81 | 128.25 | 127.81 | 128.25 | 759 | +1.82(+1.44%) |
Aug 14, 2024 | 126.36 | 130.95 | 126.36 | 126.43 | 808 | -1.57(-1.23%) |
Aug 13, 2024 | 127.09 | 128.00 | 127.09 | 128.00 | 545 | +2.53(+2.02%) |
Aug 12, 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 678 | -0.69(-0.55%) |
Aug 09, 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 644 | -0.21(-0.16%) |
Aug 08, 2024 | 126.37 | 126.37 | 126.37 | 126.37 | 3,517 | +3.77(+3.07%) |
Aug 07, 2024 | 122.88 | 125.03 | 120.66 | 122.60 | 3,545 | +0.92(+0.76%) |
Aug 06, 2024 | 121.52 | 122.95 | 119.44 | 121.68 | 3,136 | -0.89(-0.73%) |
Aug 05, 2024 | 119.91 | 127.30 | 119.91 | 122.57 | 1,090 | -2.93(-2.33%) |
Aug 02, 2024 | 125.50 | 127.64 | 125.50 | 125.50 | 3,582 | -0.08(-0.06%) |