Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.73 | 12.73 | 12.55 | 12.60 | 111,552 | -0.05(-0.37%) |
Jul 03, 2024 | 12.63 | 12.73 | 12.63 | 12.65 | 32,498 | +0.00(+0.00%) |
Jul 02, 2024 | 12.65 | 12.76 | 12.55 | 12.65 | 294,383 | -0.02(-0.16%) |
Jul 01, 2024 | 12.60 | 12.85 | 12.55 | 12.67 | 227,008 | -0.17(-1.32%) |
Jun 28, 2024 | 12.84 | 12.84 | 12.55 | 12.84 | 175,188 | +0.06(+0.47%) |
Jun 27, 2024 | 12.62 | 12.95 | 12.62 | 12.78 | 154,482 | +0.18(+1.43%) |
Jun 26, 2024 | 12.22 | 12.65 | 12.22 | 12.60 | 224,037 | +0.24(+1.94%) |
Jun 25, 2024 | 12.38 | 12.49 | 12.21 | 12.36 | 187,541 | +0.06(+0.49%) |
Jun 24, 2024 | 12.16 | 12.38 | 12.15 | 12.30 | 216,680 | -0.10(-0.81%) |
Jun 21, 2024 | 12.16 | 12.75 | 12.16 | 12.40 | 131,437 | -0.13(-1.03%) |
Jun 20, 2024 | 12.13 | 12.56 | 12.13 | 12.53 | 105,581 | +0.14(+1.10%) |
Jun 18, 2024 | 12.20 | 12.40 | 12.20 | 12.39 | 198,739 | -0.11(-0.86%) |
Jun 17, 2024 | 12.42 | 12.50 | 12.13 | 12.50 | 196,477 | +0.08(+0.64%) |
Jun 14, 2024 | 12.24 | 12.48 | 12.24 | 12.42 | 88,135 | -0.15(-1.19%) |
Jun 13, 2024 | 12.36 | 12.62 | 12.36 | 12.57 | 155,528 | +0.14(+1.13%) |
Jun 12, 2024 | 12.50 | 12.52 | 12.36 | 12.43 | 179,895 | +0.03(+0.24%) |
Jun 11, 2024 | 12.35 | 12.51 | 12.30 | 12.40 | 143,322 | -0.04(-0.32%) |
Jun 10, 2024 | 12.38 | 12.50 | 12.26 | 12.44 | 90,896 | +0.03(+0.24%) |
Jun 07, 2024 | 12.45 | 12.68 | 12.37 | 12.41 | 37,904 | -0.12(-0.96%) |
Jun 06, 2024 | 12.65 | 12.85 | 12.45 | 12.53 | 90,643 | -0.09(-0.71%) |
Jun 05, 2024 | 12.46 | 12.68 | 12.46 | 12.62 | 81,913 | +0.15(+1.20%) |
Jun 04, 2024 | 12.44 | 12.70 | 12.44 | 12.47 | 134,747 | -0.15(-1.19%) |
Jun 03, 2024 | 12.50 | 12.80 | 12.50 | 12.62 | 118,101 | +0.17(+1.37%) |
May 31, 2024 | 12.52 | 12.60 | 12.40 | 12.45 | 141,919 | +0.19(+1.59%) |
May 30, 2024 | 12.29 | 12.60 | 12.23 | 12.26 | 210,621 | -0.03(-0.28%) |
May 29, 2024 | 12.50 | 12.50 | 12.26 | 12.29 | 136,127 | -0.25(-2.01%) |
May 28, 2024 | 12.60 | 12.60 | 12.52 | 12.54 | 120,328 | -0.24(-1.86%) |
May 24, 2024 | 12.74 | 12.78 | 12.60 | 12.78 | 84,260 | -0.03(-0.23%) |
May 23, 2024 | 12.86 | 12.90 | 12.68 | 12.81 | 141,026 | +0.12(+0.95%) |
May 22, 2024 | 12.73 | 12.88 | 12.68 | 12.69 | 132,576 | -0.04(-0.31%) |
May 21, 2024 | 12.85 | 12.88 | 12.73 | 12.73 | 78,757 | -0.13(-1.01%) |
May 20, 2024 | 12.77 | 12.90 | 12.76 | 12.86 | 92,444 | +0.09(+0.70%) |
May 17, 2024 | 12.77 | 12.85 | 12.73 | 12.77 | 88,439 | -0.12(-0.93%) |
May 16, 2024 | 12.85 | 12.91 | 12.82 | 12.89 | 75,266 | -0.09(-0.69%) |
May 15, 2024 | 12.84 | 13.06 | 12.75 | 12.98 | 46,167 | +0.08(+0.62%) |
May 14, 2024 | 12.76 | 13.07 | 12.76 | 12.90 | 92,309 | -0.10(-0.77%) |
May 13, 2024 | 13.13 | 13.13 | 13.00 | 13.00 | 82,952 | -0.11(-0.84%) |
May 10, 2024 | 12.74 | 13.12 | 12.74 | 13.11 | 49,812 | +0.12(+0.92%) |
May 09, 2024 | 12.98 | 13.08 | 12.87 | 12.99 | 109,250 | +0.12(+0.93%) |
May 08, 2024 | 13.13 | 13.13 | 12.87 | 12.87 | 68,814 | -0.35(-2.65%) |
May 07, 2024 | 13.25 | 13.36 | 13.13 | 13.22 | 101,903 | -0.25(-1.86%) |
May 06, 2024 | 13.78 | 13.78 | 13.46 | 13.47 | 57,744 | -0.70(-4.92%) |
May 03, 2024 | 14.15 | 14.27 | 14.07 | 14.17 | 62,501 | +0.16(+1.12%) |
May 02, 2024 | 13.89 | 14.01 | 13.75 | 14.01 | 47,379 | +0.10(+0.75%) |