Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 11.05 | 11.05 | 10.92 | 10.99 | 335,924 | -0.01(-0.09%) |
Sep 04, 2024 | 11.18 | 11.21 | 11.00 | 11.00 | 225,834 | -0.12(-1.12%) |
Sep 03, 2024 | 10.92 | 11.45 | 10.91 | 11.12 | 205,856 | -0.04(-0.31%) |
Aug 30, 2024 | 11.25 | 11.49 | 11.16 | 11.16 | 308,605 | -0.34(-2.96%) |
Aug 29, 2024 | 11.39 | 11.50 | 11.39 | 11.50 | 109,522 | +0.29(+2.59%) |
Aug 28, 2024 | 11.14 | 11.50 | 11.10 | 11.21 | 525,661 | -0.72(-6.04%) |
Aug 27, 2024 | 11.98 | 11.99 | 11.82 | 11.93 | 90,006 | -0.09(-0.75%) |
Aug 26, 2024 | 12.00 | 12.30 | 11.99 | 12.02 | 95,697 | -0.52(-4.15%) |
Aug 23, 2024 | 12.79 | 12.79 | 12.35 | 12.54 | 44,166 | -0.74(-5.57%) |
Aug 22, 2024 | 13.00 | 13.40 | 13.00 | 13.28 | 35,284 | -0.19(-1.41%) |
Aug 21, 2024 | 13.60 | 13.60 | 13.02 | 13.47 | 21,348 | +0.17(+1.28%) |
Aug 20, 2024 | 13.37 | 13.37 | 13.27 | 13.30 | 18,658 | -0.20(-1.48%) |
Aug 19, 2024 | 13.59 | 13.59 | 13.41 | 13.50 | 27,869 | +0.13(+0.97%) |
Aug 16, 2024 | 13.60 | 13.60 | 13.00 | 13.37 | 22,507 | -0.23(-1.69%) |
Aug 15, 2024 | 13.00 | 13.60 | 13.00 | 13.60 | 47,755 | +0.17(+1.27%) |
Aug 14, 2024 | 13.60 | 13.60 | 13.00 | 13.43 | 90,220 | +0.01(+0.07%) |
Aug 13, 2024 | 13.21 | 13.45 | 13.10 | 13.42 | 80,515 | +0.30(+2.29%) |
Aug 12, 2024 | 13.05 | 13.17 | 13.05 | 13.12 | 252,749 | -0.05(-0.38%) |
Aug 09, 2024 | 13.08 | 13.29 | 13.06 | 13.17 | 93,122 | +0.10(+0.77%) |
Aug 08, 2024 | 13.00 | 13.40 | 12.95 | 13.07 | 149,389 | -0.01(-0.08%) |
Aug 07, 2024 | 13.10 | 13.28 | 13.00 | 13.08 | 158,061 | +0.08(+0.62%) |
Aug 06, 2024 | 12.98 | 13.04 | 12.88 | 13.00 | 147,379 | -0.17(-1.29%) |
Aug 05, 2024 | 13.03 | 13.21 | 13.00 | 13.17 | 69,438 | +0.06(+0.46%) |
Aug 02, 2024 | 12.72 | 13.11 | 12.72 | 13.11 | 51,770 | +0.00(+0.00%) |
Aug 01, 2024 | 13.00 | 13.11 | 13.00 | 13.11 | 51,754 | +0.16(+1.24%) |
Jul 31, 2024 | 12.78 | 13.00 | 12.72 | 12.95 | 140,714 | +0.32(+2.53%) |
Jul 30, 2024 | 12.51 | 12.74 | 12.51 | 12.63 | 104,071 | +0.10(+0.80%) |
Jul 29, 2024 | 12.46 | 12.64 | 12.20 | 12.53 | 195,840 | +0.18(+1.46%) |
Jul 26, 2024 | 12.52 | 12.64 | 12.35 | 12.35 | 143,458 | +0.02(+0.16%) |
Jul 25, 2024 | 12.46 | 12.64 | 12.30 | 12.33 | 107,485 | -0.19(-1.52%) |
Jul 24, 2024 | 12.10 | 12.57 | 12.10 | 12.52 | 95,268 | +0.02(+0.16%) |
Jul 23, 2024 | 12.70 | 12.70 | 12.47 | 12.50 | 67,486 | +0.02(+0.16%) |
Jul 22, 2024 | 12.10 | 12.83 | 12.10 | 12.48 | 62,192 | -0.04(-0.32%) |
Jul 19, 2024 | 12.62 | 12.66 | 12.52 | 12.52 | 63,027 | -0.24(-1.88%) |
Jul 18, 2024 | 12.71 | 12.82 | 12.63 | 12.76 | 54,067 | -0.04(-0.31%) |
Jul 17, 2024 | 12.78 | 12.80 | 12.75 | 12.80 | 58,205 | +0.22(+1.75%) |
Jul 16, 2024 | 12.53 | 12.80 | 12.53 | 12.58 | 67,672 | -0.27(-2.12%) |
Jul 15, 2024 | 12.95 | 12.95 | 12.58 | 12.85 | 49,608 | +0.04(+0.33%) |
Jul 12, 2024 | 12.69 | 12.84 | 12.54 | 12.81 | 63,703 | -0.03(-0.23%) |
Jul 11, 2024 | 12.59 | 12.90 | 12.58 | 12.84 | 80,416 | +0.26(+2.07%) |
Jul 10, 2024 | 12.39 | 12.65 | 12.28 | 12.58 | 106,516 | +0.09(+0.72%) |
Jul 09, 2024 | 12.32 | 12.50 | 12.30 | 12.49 | 286,726 | -0.01(-0.08%) |
Jul 08, 2024 | 12.51 | 12.65 | 12.43 | 12.50 | 165,700 | -0.10(-0.82%) |
Jul 05, 2024 | 12.73 | 12.73 | 12.55 | 12.60 | 111,552 | -0.05(-0.37%) |
Jul 03, 2024 | 12.63 | 12.73 | 12.63 | 12.65 | 32,498 | +0.00(+0.00%) |
Jul 02, 2024 | 12.65 | 12.76 | 12.55 | 12.65 | 294,383 | -0.02(-0.16%) |