Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 7.330 | 7.420 | 7.310 | 7.388 | 98,086 | +0.04(+0.52%) |
Jul 10, 2024 | 7.325 | 7.350 | 7.250 | 7.350 | 43,299 | -0.03(-0.41%) |
Jul 09, 2024 | 7.390 | 7.390 | 7.329 | 7.380 | 100,386 | -0.02(-0.24%) |
Jul 08, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 85,319 | +0.02(+0.24%) |
Jul 05, 2024 | 7.487 | 7.487 | 7.380 | 7.380 | 18,623 | -0.27(-3.53%) |
Jul 03, 2024 | 7.602 | 7.650 | 7.587 | 7.650 | 6,053 | +0.12(+1.59%) |
Jul 02, 2024 | 7.530 | 7.530 | 7.520 | 7.530 | 117,725 | +0.11(+1.48%) |
Jul 01, 2024 | 7.500 | 7.500 | 7.400 | 7.420 | 6,864 | -0.16(-2.11%) |
Jun 28, 2024 | 7.350 | 7.580 | 7.280 | 7.580 | 31,930 | +0.03(+0.40%) |
Jun 27, 2024 | 7.670 | 7.670 | 7.550 | 7.550 | 31,536 | -0.07(-0.94%) |
Jun 26, 2024 | 7.750 | 7.750 | 7.622 | 7.622 | 7,183 | -0.23(-2.93%) |
Jun 25, 2024 | 7.838 | 7.853 | 7.780 | 7.852 | 91,582 | +0.11(+1.41%) |
Jun 24, 2024 | 7.580 | 7.742 | 7.580 | 7.742 | 26,661 | +0.22(+2.96%) |
Jun 21, 2024 | 7.590 | 7.600 | 7.520 | 7.520 | 125,325 | -0.05(-0.62%) |
Jun 20, 2024 | 7.660 | 7.660 | 7.550 | 7.567 | 56,968 | -0.04(-0.57%) |
Jun 18, 2024 | 7.540 | 7.630 | 7.410 | 7.610 | 56,378 | +0.23(+3.12%) |
Jun 17, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 75,620 | -0.02(-0.27%) |
Jun 14, 2024 | 7.500 | 7.500 | 7.332 | 7.400 | 185,680 | -0.27(-3.52%) |
Jun 13, 2024 | 7.700 | 7.718 | 7.670 | 7.670 | 38,276 | -0.34(-4.24%) |
Jun 12, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 190,226 | +0.15(+1.91%) |
Jun 11, 2024 | 8.230 | 8.230 | 7.820 | 7.860 | 258,868 | -0.54(-6.43%) |
Jun 10, 2024 | 8.460 | 8.460 | 8.400 | 8.400 | 3,686 | +0.05(+0.60%) |
Jun 07, 2024 | 8.330 | 8.350 | 8.259 | 8.350 | 7,767 | -0.07(-0.83%) |
Jun 06, 2024 | 8.400 | 8.420 | 8.400 | 8.420 | 24,421 | +0.28(+3.44%) |
Jun 05, 2024 | 8.010 | 8.140 | 8.010 | 8.140 | 21,059 | +0.02(+0.27%) |
Jun 04, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 34,077 | -0.18(-2.13%) |
Jun 03, 2024 | 8.400 | 8.510 | 8.292 | 8.294 | 22,985 | -0.20(-2.31%) |
May 31, 2024 | 8.500 | 8.518 | 8.490 | 8.490 | 13,447 | +0.01(+0.12%) |
May 30, 2024 | 8.422 | 8.480 | 8.420 | 8.480 | 11,520 | +0.11(+1.31%) |
May 29, 2024 | 8.470 | 8.470 | 8.310 | 8.370 | 24,098 | -0.14(-1.65%) |
May 28, 2024 | 8.060 | 8.580 | 8.060 | 8.510 | 23,452 | +0.16(+1.92%) |
May 24, 2024 | 8.260 | 8.350 | 8.229 | 8.350 | 46,368 | +0.10(+1.21%) |
May 23, 2024 | 8.141 | 8.360 | 8.110 | 8.250 | 83,970 | +0.14(+1.73%) |
May 22, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 17,137 | +0.00(+0.02%) |
May 21, 2024 | 8.100 | 8.130 | 8.030 | 8.108 | 12,554 | +0.22(+2.76%) |
May 20, 2024 | 7.750 | 7.890 | 7.750 | 7.890 | 1,511 | -0.14(-1.77%) |
May 17, 2024 | 8.080 | 8.080 | 8.030 | 8.032 | 10,053 | -0.04(-0.43%) |
May 16, 2024 | 8.042 | 8.071 | 8.010 | 8.067 | 27,372 | +0.02(+0.28%) |
May 15, 2024 | 7.945 | 8.073 | 7.918 | 8.044 | 13,835 | +0.10(+1.31%) |
May 14, 2024 | 7.897 | 7.940 | 7.897 | 7.940 | 7,292 | +0.19(+2.45%) |
May 13, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 18,531 | -0.15(-1.90%) |
May 10, 2024 | 7.930 | 8.090 | 7.900 | 7.900 | 33,242 | -0.01(-0.13%) |
May 09, 2024 | 7.867 | 7.920 | 7.867 | 7.910 | 50,677 | +0.04(+0.51%) |
May 08, 2024 | 7.990 | 7.990 | 7.835 | 7.870 | 25,642 | -0.15(-1.89%) |
May 07, 2024 | 8.000 | 8.046 | 8.000 | 8.022 | 28,299 | -0.01(-0.09%) |
May 06, 2024 | 7.965 | 8.100 | 7.965 | 8.030 | 25,137 | +0.25(+3.21%) |
May 03, 2024 | 7.820 | 7.820 | 7.780 | 7.780 | 20,038 | -0.09(-1.21%) |
May 02, 2024 | 7.750 | 7.875 | 7.750 | 7.875 | 59,118 | +0.09(+1.20%) |