Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.0840 | 0.1030 | 0.0840 | 0.0870 | 4,036 | -0.01(-9.66%) |
Jul 02, 2024 | 0.1062 | 0.1062 | 0.0840 | 0.0963 | 1,670 | -0.00(-3.99%) |
Jul 01, 2024 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 272 | -0.00(-2.81%) |
Jun 28, 2024 | 0.1160 | 0.1160 | 0.0923 | 0.1032 | 10,666 | -0.00(-3.73%) |
Jun 27, 2024 | 0.1187 | 0.1300 | 0.1072 | 0.1072 | 44,954 | -0.00(-2.55%) |
Jun 26, 2024 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 67,961 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1290 | 0.1290 | 0.0846 | 0.1100 | 6,526 | -0.01(-5.82%) |
Jun 24, 2024 | 0.1190 | 0.1190 | 0.1168 | 0.1168 | 5,413 | +0.01(+8.96%) |
Jun 21, 2024 | 0.1252 | 0.1252 | 0.1072 | 0.1072 | 782 | -0.01(-9.92%) |
Jun 20, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 5,022 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 237 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1200 | 0.1358 | 0.1190 | 0.1190 | 12,887 | -0.01(-7.18%) |
Jun 14, 2024 | 0.1285 | 0.1323 | 0.1190 | 0.1282 | 3,593 | +0.00(+0.79%) |
Jun 13, 2024 | 0.1190 | 0.1322 | 0.1190 | 0.1272 | 2,706 | -0.00(-2.38%) |
Jun 12, 2024 | 0.1380 | 0.1388 | 0.1303 | 0.1303 | 1,559 | -0.00(-2.03%) |
Jun 11, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 125 | +0.01(+4.07%) |
Jun 10, 2024 | 0.1278 | 0.1382 | 0.1278 | 0.1278 | 1,763 | -0.00(-0.47%) |
Jun 07, 2024 | 0.1322 | 0.1322 | 0.1284 | 0.1284 | 661 | -0.01(-6.69%) |
Jun 06, 2024 | 0.1190 | 0.1376 | 0.1190 | 0.1376 | 548 | -0.01(-6.08%) |
Jun 04, 2024 | 0.1465 | 62 | -0.00(-1.21%) | |||
May 31, 2024 | 0.1483 | 209 | -0.00(-0.74%) | |||
May 30, 2024 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 1,257 | +0.00(+1.49%) |
May 29, 2024 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 200 | -0.01(-4.79%) |
May 28, 2024 | 0.1550 | 0.1578 | 0.1546 | 0.1546 | 5,321 | +0.01(+4.88%) |
May 24, 2024 | 0.1331 | 0.1474 | 0.1331 | 0.1474 | 4,292 | +0.00(+2.65%) |
May 23, 2024 | 0.1331 | 0.1498 | 0.1331 | 0.1436 | 2,475 | +0.00(+0.77%) |
May 20, 2024 | 0.1425 | 31 | +0.00(+2.00%) | |||
May 16, 2024 | 0.1397 | 28 | -0.01(-4.32%) | |||
May 15, 2024 | 0.1493 | 0.1493 | 0.1460 | 0.1460 | 2,027 | -0.00(-1.42%) |
May 14, 2024 | 0.1552 | 0.1552 | 0.1481 | 0.1481 | 2,866 | -0.02(-14.34%) |
May 13, 2024 | 0.1672 | 0.1729 | 0.1473 | 0.1729 | 508 | +0.01(+7.86%) |
May 10, 2024 | 0.1331 | 0.1603 | 0.1331 | 0.1603 | 11,000 | +0.00(+0.38%) |
May 09, 2024 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 2,340 | +0.02(+11.52%) |
May 08, 2024 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 125 | -0.02(-9.48%) |
May 07, 2024 | 0.1583 | 0.1660 | 0.1582 | 0.1582 | 28,538 | +0.00(+2.06%) |
May 06, 2024 | 0.1400 | 0.1585 | 0.1400 | 0.1550 | 16,012 | +0.01(+3.68%) |
May 03, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 449 | +0.00(+0.81%) |