Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0971 | 0.1071 | 0.0832 | 0.1071 | 4,670 | +0.02(+19.00%) |
Aug 15, 2024 | 0.0823 | 0.0900 | 0.0800 | 0.0900 | 2,491 | -0.00(-1.75%) |
Aug 14, 2024 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 10,000 | -0.01(-5.57%) |
Aug 13, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 4,000 | +0.01(+16.03%) |
Aug 12, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 175 | -0.01(-7.93%) |
Aug 09, 2024 | 0.0800 | 0.0971 | 0.0800 | 0.0908 | 19,825 | +0.01(+13.50%) |
Aug 08, 2024 | 0.0815 | 0.1000 | 0.0761 | 0.0800 | 29,030 | -0.01(-14.26%) |
Aug 07, 2024 | 0.0828 | 0.0933 | 0.0828 | 0.0933 | 4,100 | -0.00(-0.85%) |
Aug 06, 2024 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 200 | +0.00(+2.62%) |
Aug 05, 2024 | 0.0917 | 0.0917 | 0.0632 | 0.0917 | 8,315 | +0.01(+10.48%) |
Aug 02, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 150 | -0.02(-20.95%) |
Aug 01, 2024 | 0.0990 | 0.1050 | 0.0990 | 0.1050 | 1,250 | +0.00(+5.00%) |
Jul 30, 2024 | 0.1000 | 0 | +0.00(+4.49%) | |||
Jul 29, 2024 | 0.0925 | 0.0957 | 0.0925 | 0.0957 | 5,595 | -0.03(-22.57%) |
Jul 26, 2024 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 15,000 | -0.00(-0.08%) |
Jul 24, 2024 | 0.1237 | 76 | +0.02(+15.82%) | |||
Jul 22, 2024 | 0.1068 | 0 | +0.00(+1.71%) | |||
Jul 19, 2024 | 0.1199 | 0.1499 | 0.0900 | 0.1050 | 18,031 | -0.00(-0.10%) |
Jul 18, 2024 | 0.1051 | 0.1200 | 0.1051 | 0.1051 | 6,030 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1159 | 0.1159 | 0.1051 | 0.1051 | 12,030 | -0.01(-5.99%) |
Jul 16, 2024 | 0.1159 | 0.1159 | 0.1118 | 0.1118 | 1,852 | -0.00(-3.54%) |
Jul 15, 2024 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 6,370 | +0.00(+3.67%) |
Jul 11, 2024 | 0.1118 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1209 | 0.1209 | 0.1118 | 0.1118 | 6,600 | -0.03(-20.65%) |
Jul 09, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 12,100 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1118 | 0.1409 | 0.1118 | 0.1409 | 650 | +0.03(+26.03%) |
Jul 05, 2024 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 400 | -0.00(-2.53%) |
Jul 03, 2024 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 2,501 | -0.03(-18.59%) |
Jul 02, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 995 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 2,015 | +0.03(+26.14%) |
Jun 26, 2024 | 0.1117 | 0 | -0.02(-14.67%) | |||
Jun 25, 2024 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 815 | -0.00(-1.58%) |
Jun 24, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 1,000 | -0.02(-11.33%) |
Jun 20, 2024 | 0.1500 | 50 | -0.02(-9.58%) | |||
Jun 18, 2024 | 0.1659 | 0.1659 | 0.1118 | 0.1659 | 1,608 | +0.05(+48.39%) |
Jun 17, 2024 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 1,145 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1659 | 0.1659 | 0.1118 | 0.1118 | 13,500 | -0.03(-20.14%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.03(-15.61%) |
Jun 11, 2024 | 0.1659 | 60 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 100 | +0.03(+24.74%) |
Jun 07, 2024 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 2,700 | -0.09(-39.55%) |
Jun 06, 2024 | 0.1686 | 0.2200 | 0.1117 | 0.2200 | 7,611 | +0.05(+30.49%) |
Jun 04, 2024 | 0.1686 | 25 | +0.06(+50.94%) |