Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1761 | 0.2000 | 0.1761 | 0.1811 | 15,898 | -0.01(-4.68%) |
Oct 17, 2024 | 0.1862 | 0.1900 | 0.1802 | 0.1900 | 6,357 | +0.01(+6.15%) |
Oct 16, 2024 | 0.1863 | 0.1894 | 0.1750 | 0.1790 | 38,910 | -0.01(-3.56%) |
Oct 15, 2024 | 0.1810 | 0.2000 | 0.1750 | 0.1856 | 45,812 | +0.00(+0.87%) |
Oct 14, 2024 | 0.1750 | 0.1870 | 0.1750 | 0.1840 | 15,636 | +0.00(+2.22%) |
Oct 11, 2024 | 0.1825 | 0.1980 | 0.1750 | 0.1800 | 46,448 | -0.00(-0.06%) |
Oct 10, 2024 | 0.1810 | 0.1950 | 0.1750 | 0.1801 | 6,634 | -0.00(-2.65%) |
Oct 09, 2024 | 0.1615 | 0.1888 | 0.1615 | 0.1850 | 6,860 | -0.00(-2.12%) |
Oct 08, 2024 | 0.1865 | 0.1950 | 0.1800 | 0.1890 | 41,514 | -0.00(-0.53%) |
Oct 07, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 78,080 | -0.00(-1.55%) |
Oct 04, 2024 | 0.1750 | 0.1933 | 0.1750 | 0.1930 | 41,901 | +0.01(+2.93%) |
Oct 03, 2024 | 0.1913 | 0.1950 | 0.1875 | 0.1875 | 3,560 | -0.00(-1.32%) |
Oct 02, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 16,103 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1875 | 0.1900 | 0.1787 | 0.1900 | 27,598 | +0.00(+1.93%) |
Sep 30, 2024 | 0.1750 | 0.2000 | 0.1727 | 0.1864 | 71,879 | +0.00(+0.76%) |
Sep 27, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 61,883 | -0.01(-2.63%) |
Sep 26, 2024 | 0.2000 | 0.2167 | 0.1850 | 0.1900 | 47,160 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 39,106 | +0.00(+2.26%) |
Sep 24, 2024 | 0.2000 | 0.2000 | 0.1816 | 0.1858 | 424,614 | +0.00(+0.43%) |
Sep 23, 2024 | 0.1800 | 0.2320 | 0.1730 | 0.1850 | 219,497 | -0.01(-4.15%) |
Sep 20, 2024 | 0.1800 | 0.2150 | 0.1765 | 0.1930 | 19,232 | +0.01(+7.22%) |
Sep 19, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 171,227 | +0.00(+1.69%) |
Sep 18, 2024 | 0.1890 | 0.2150 | 0.1770 | 0.1770 | 141,947 | -0.03(-15.75%) |
Sep 17, 2024 | 0.1890 | 0.2335 | 0.1890 | 0.2101 | 54,873 | -0.00(-1.68%) |
Sep 16, 2024 | 0.2000 | 0.2137 | 0.1925 | 0.2137 | 30,706 | +0.01(+6.85%) |
Sep 13, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 39,804 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 16,804 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2000 | 0.2000 | 0.1870 | 0.2000 | 38,408 | +0.01(+5.26%) |
Sep 10, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 7,567 | +0.01(+5.56%) |
Sep 09, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 20,167 | +0.01(+5.88%) |
Sep 06, 2024 | 0.1614 | 0.1800 | 0.1614 | 0.1700 | 12,796 | -0.01(-5.56%) |
Sep 05, 2024 | 0.1952 | 0.2000 | 0.1800 | 0.1800 | 6,945 | -0.01(-4.26%) |
Sep 04, 2024 | 0.1856 | 0.1952 | 0.1712 | 0.1880 | 21,295 | -0.02(-8.83%) |
Sep 03, 2024 | 0.1900 | 0.2130 | 0.1712 | 0.2062 | 63,450 | +0.01(+3.10%) |
Aug 30, 2024 | 0.2000 | 0.2065 | 0.2000 | 0.2000 | 9,652 | -0.01(-2.58%) |
Aug 29, 2024 | 0.2060 | 0.2135 | 0.2000 | 0.2053 | 40,937 | +0.00(+0.15%) |
Aug 28, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 9,669 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2075 | 0.2100 | 0.1900 | 0.2050 | 53,172 | -0.01(-2.43%) |
Aug 26, 2024 | 0.1957 | 0.2140 | 0.1957 | 0.2101 | 24,675 | +0.00(+0.96%) |
Aug 23, 2024 | 0.1950 | 0.2140 | 0.1950 | 0.2081 | 3,686 | +0.01(+6.17%) |
Aug 22, 2024 | 0.2095 | 0.2095 | 0.1960 | 0.1960 | 7,237 | -0.01(-4.39%) |
Aug 21, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 3,183 | +0.01(+6.49%) |
Aug 20, 2024 | 0.2086 | 0.2150 | 0.1925 | 0.1925 | 48,769 | -0.02(-8.33%) |
Aug 19, 2024 | 0.2208 | 0.2208 | 0.2000 | 0.2100 | 33,061 | -0.01(-2.87%) |
Aug 16, 2024 | 0.2231 | 0.2245 | 0.2000 | 0.2162 | 6,094 | -0.00(-1.73%) |
Aug 15, 2024 | 0.2197 | 0.2245 | 0.1975 | 0.2200 | 34,738 | +0.03(+15.06%) |
Aug 14, 2024 | 0.2087 | 0.2243 | 0.1900 | 0.1912 | 17,959 | -0.01(-4.40%) |
Aug 13, 2024 | 0.2000 | 0.2124 | 0.1848 | 0.2000 | 63,353 | +0.01(+7.93%) |
Aug 12, 2024 | 0.1800 | 0.1940 | 0.1740 | 0.1853 | 22,724 | -0.01(-7.35%) |
Aug 09, 2024 | 0.1995 | 0.2045 | 0.1800 | 0.2000 | 33,964 | +0.00(+0.25%) |
Aug 08, 2024 | 0.1799 | 0.2000 | 0.1799 | 0.1995 | 23,758 | +0.03(+15.32%) |
Aug 07, 2024 | 0.2045 | 0.2045 | 0.1617 | 0.1730 | 34,669 | -0.02(-11.15%) |
Aug 06, 2024 | 0.2000 | 0.2045 | 0.1700 | 0.1947 | 64,677 | +0.01(+3.56%) |
Aug 05, 2024 | 0.2000 | 0.2075 | 0.1660 | 0.1880 | 178,583 | -0.01(-6.00%) |
Aug 02, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 32,010 | -0.03(-13.04%) |