Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 1,035 | +0.01(+54.23%) |
Jul 22, 2024 | 0.0171 | 0.0294 | 0.0171 | 0.0201 | 3,186 | -0.01(-40.88%) |
Jul 19, 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 13,571 | +0.00(+13.33%) |
Jul 17, 2024 | 0.0300 | 87 | +0.00(+2.04%) | |||
Jul 16, 2024 | 0.0450 | 0.0505 | 0.0172 | 0.0294 | 148,555 | -0.01(-26.68%) |
Jul 12, 2024 | 0.0401 | 80 | +0.02(+60.40%) | |||
Jul 11, 2024 | 0.0434 | 0.0434 | 0.0250 | 0.0250 | 11,539 | -0.00(-16.67%) |
Jul 10, 2024 | 0.0241 | 0.0300 | 0.0241 | 0.0300 | 2,029 | +0.00(+6.38%) |
Jul 09, 2024 | 0.0400 | 0.0500 | 0.0282 | 0.0282 | 46,475 | -0.01(-29.50%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 30,312 | -0.00(-8.05%) |
Jul 05, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 102 | -0.01(-13.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,025 | +0.01(+19.05%) |
Jul 02, 2024 | 0.0494 | 0.0535 | 0.0420 | 0.0420 | 13,949 | -0.01(-18.60%) |
Jul 01, 2024 | 0.0518 | 0.0518 | 0.0400 | 0.0516 | 83,908 | +0.01(+11.45%) |
Jun 27, 2024 | 0.0463 | 50 | -0.00(-7.40%) | |||
Jun 26, 2024 | 0.0464 | 0.0570 | 0.0435 | 0.0500 | 25,680 | +0.00(+6.38%) |
Jun 25, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 27,803 | -0.00(-6.00%) |
Jun 24, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 69,291 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0599 | 0.0729 | 0.0463 | 0.0500 | 90,278 | +0.00(+0.60%) |
Jun 20, 2024 | 0.0515 | 0.0830 | 0.0497 | 0.0497 | 11,196 | -0.01(-16.33%) |
Jun 18, 2024 | 0.0751 | 0.0880 | 0.0589 | 0.0594 | 5,710 | -0.00(-0.67%) |
Jun 14, 2024 | 0.0598 | 46 | -0.00(-1.16%) | |||
Jun 13, 2024 | 0.0726 | 0.0726 | 0.0605 | 0.0605 | 3,607 | +0.00(+0.17%) |
Jun 12, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 4,530 | -0.02(-24.50%) |
Jun 10, 2024 | 0.0800 | 22 | +0.00(+0.88%) | |||
Jun 07, 2024 | 0.0808 | 0.0832 | 0.0772 | 0.0793 | 3,510 | -0.00(-0.13%) |
Jun 06, 2024 | 0.0663 | 0.0794 | 0.0663 | 0.0794 | 3,088 | +0.01(+22.15%) |
Jun 05, 2024 | 0.0747 | 0.0950 | 0.0595 | 0.0650 | 48,720 | -0.00(-3.27%) |
Jun 04, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 1,188 | -0.00(-0.30%) |
Jun 03, 2024 | 0.0674 | 0.0697 | 0.0674 | 0.0674 | 1,620 | -0.00(-4.26%) |
May 31, 2024 | 0.0696 | 0.0704 | 0.0696 | 0.0704 | 2,545 | +0.00(+1.59%) |
May 30, 2024 | 0.0722 | 0.0790 | 0.0693 | 0.0693 | 15,425 | -0.02(-19.79%) |
May 29, 2024 | 0.0975 | 0.0975 | 0.0864 | 0.0864 | 2,620 | +0.01(+12.79%) |
May 28, 2024 | 0.0852 | 0.0852 | 0.0720 | 0.0766 | 38,180 | -0.02(-19.37%) |
May 24, 2024 | 0.0890 | 0.0950 | 0.0890 | 0.0950 | 1,514 | +0.02(+30.32%) |
May 23, 2024 | 0.0863 | 0.0863 | 0.0729 | 0.0729 | 1,200 | +0.00(+0.00%) |
May 20, 2024 | 0.0729 | 100 | -0.01(-9.78%) | |||
May 17, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1,800 | +0.01(+10.08%) |
May 16, 2024 | 0.0700 | 0.0752 | 0.0700 | 0.0734 | 21,300 | -0.03(-25.78%) |
May 14, 2024 | 0.0989 | 0 | -0.00(-0.10%) | |||
May 13, 2024 | 0.0985 | 0.0990 | 0.0706 | 0.0990 | 3,631 | +0.00(+0.00%) |
May 10, 2024 | 0.0770 | 0.0990 | 0.0700 | 0.0990 | 2,249 | +0.01(+17.16%) |
May 09, 2024 | 0.0700 | 0.0990 | 0.0700 | 0.0845 | 7,345 | -0.00(-0.59%) |
May 08, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0850 | 6,619 | -0.00(-2.63%) |
May 07, 2024 | 0.0700 | 0.0873 | 0.0690 | 0.0873 | 46,925 | -0.00(-3.00%) |
May 06, 2024 | 0.0821 | 0.0900 | 0.0821 | 0.0900 | 2,185 | -0.00(-2.39%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.0845 | 0.0922 | 3,080 | +0.01(+9.37%) |
May 02, 2024 | 0.0990 | 0.1000 | 0.0791 | 0.0843 | 19,855 | -0.01(-11.45%) |