Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 79,249,224 | +0.00(+50.00%) |
Oct 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 132,423,584 | -0.00(-33.33%) |
Oct 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 64,925,196 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,287,568 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 49,977,576 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 113,656,680 | +0.00(+50.00%) |
Oct 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,056,592 | -0.00(-33.33%) |
Oct 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,399,560 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 148,531,296 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 125,722,936 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 216,253,424 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 174,627,600 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 115,363,864 | +0.00(+50.00%) |
Sep 24, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 174,935,584 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92,929,208 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 94,604,960 | +0.00(+100.00%) |
Sep 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 118,846,856 | -0.00(-50.00%) |
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,641,688 | +0.00(+100.00%) |
Sep 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 90,869,896 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 112,120,600 | -0.00(-50.00%) |
Sep 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 156,423,952 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 126,862,720 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 190,684,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 337,230,880 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 140,824,672 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 158,234,096 | -0.00(-33.33%) |
Sep 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 83,239,304 | +0.00(+50.00%) |
Sep 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 52,450,376 | -0.00(-33.33%) |
Sep 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 72,421,536 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 59,325,184 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 59,150,244 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,154,416 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 126,438,312 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 248,758,128 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 561,776,640 | +0.00(+50.00%) |
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 86,320,584 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 95,387,528 | +0.00(+100.00%) |
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 123,096,504 | -0.00(-50.00%) |
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 56,683,228 | +0.00(+100.00%) |
Aug 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 74,569,416 | -0.00(-50.00%) |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,545,232 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 114,594,688 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 111,873,272 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 75,462,392 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 76,583,808 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,282,256 | +0.00(+100.00%) |
Aug 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 94,011,856 | -0.00(-50.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 61,780,660 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,549,512 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 173,425,776 | +0.00(+0.00%) |