Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.270 | 1.300 | 1.264 | 1.264 | 11,125 | +0.01(+1.12%) |
Oct 16, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 1.250 | 20,080 | -0.01(-0.83%) | |||
Oct 09, 2024 | 1.260 | 1.274 | 1.260 | 1.260 | 2,346 | +0.00(+0.04%) |
Oct 08, 2024 | 1.280 | 1.280 | 1.260 | 1.260 | 29,313 | +0.00(+0.00%) |
Oct 07, 2024 | 1.290 | 1.290 | 1.260 | 1.260 | 5,450 | -0.02(-1.56%) |
Oct 02, 2024 | 1.280 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1,501 | +0.01(+0.43%) |
Sep 30, 2024 | 1.280 | 1.280 | 1.274 | 1.274 | 4,100 | -0.02(-1.58%) |
Sep 26, 2024 | 1.295 | 0 | +0.01(+0.70%) | |||
Sep 20, 2024 | 1.286 | 0 | +0.02(+1.26%) | |||
Sep 09, 2024 | 1.270 | 50 | +0.01(+0.79%) | |||
Sep 06, 2024 | 1.260 | 1.275 | 1.260 | 1.260 | 2,272 | +0.00(+0.00%) |
Sep 05, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,117 | -0.02(-1.56%) |
Sep 03, 2024 | 1.280 | 1 | -0.01(-0.78%) | |||
Aug 30, 2024 | 1.270 | 1.290 | 1.270 | 1.290 | 7,535 | +0.01(+0.39%) |
Aug 29, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 350 | +0.00(+0.00%) |
Aug 28, 2024 | 1.270 | 1.285 | 1.270 | 1.285 | 57,176 | -0.00(-0.18%) |
Aug 26, 2024 | 1.287 | 170 | -0.02(-1.20%) | |||
Aug 23, 2024 | 1.270 | 1.303 | 1.270 | 1.303 | 5,002 | +0.02(+1.80%) |
Aug 22, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 200 | +0.00(+0.00%) |
Aug 21, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 3,971 | +0.01(+0.39%) |
Aug 20, 2024 | 1.260 | 1.275 | 1.260 | 1.275 | 8,453 | +0.01(+0.79%) |
Aug 19, 2024 | 1.290 | 1.290 | 1.265 | 1.265 | 12,936 | -0.01(-0.62%) |
Aug 16, 2024 | 1.260 | 1.280 | 1.260 | 1.273 | 10,820 | +0.01(+1.02%) |
Aug 15, 2024 | 1.250 | 1.260 | 1.250 | 1.260 | 9,156 | +0.01(+0.48%) |
Aug 14, 2024 | 1.260 | 1.260 | 1.254 | 1.254 | 374 | +0.01(+1.13%) |
Aug 13, 2024 | 1.030 | 1.250 | 1.030 | 1.240 | 34,450 | +0.31(+33.61%) |
Aug 07, 2024 | 0.9281 | 3,900 | -0.00(-0.20%) | |||
Aug 06, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,350 | -0.11(-10.58%) |
Aug 05, 2024 | 0.4747 | 1.040 | 0.4747 | 1.040 | 205 | +0.14(+15.79%) |