Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0681 | 0.0710 | 0.0673 | 0.0673 | 6,928 | -0.00(-3.58%) |
Oct 24, 2024 | 0.0759 | 0.0759 | 0.0620 | 0.0698 | 144,549 | -0.00(-4.38%) |
Oct 23, 2024 | 0.0730 | 0.0730 | 0.0706 | 0.0730 | 2,585 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0738 | 0.0776 | 0.0718 | 0.0730 | 147,477 | +0.00(+1.67%) |
Oct 21, 2024 | 0.0733 | 0.0770 | 0.0716 | 0.0718 | 36,743 | -0.00(-4.01%) |
Oct 18, 2024 | 0.0776 | 0.0776 | 0.0684 | 0.0748 | 97,263 | +0.01(+9.84%) |
Oct 17, 2024 | 0.0674 | 0.0844 | 0.0620 | 0.0681 | 495,148 | -0.01(-11.10%) |
Oct 16, 2024 | 0.0900 | 0.0900 | 0.0725 | 0.0766 | 108,533 | -0.00(-6.01%) |
Oct 15, 2024 | 0.0800 | 0.0815 | 0.0719 | 0.0815 | 35,142 | +0.01(+8.67%) |
Oct 14, 2024 | 0.0760 | 0.0800 | 0.0700 | 0.0750 | 25,738 | +0.00(+7.14%) |
Oct 11, 2024 | 0.0788 | 0.0862 | 0.0700 | 0.0700 | 577,380 | -0.02(-18.51%) |
Oct 10, 2024 | 0.0836 | 0.0954 | 0.0740 | 0.0859 | 327,764 | +0.00(+6.05%) |
Oct 09, 2024 | 0.0678 | 0.1017 | 0.0678 | 0.0810 | 810,842 | -0.00(-5.26%) |
Oct 08, 2024 | 0.0835 | 0.0981 | 0.0835 | 0.0855 | 348,262 | -0.00(-0.70%) |
Oct 07, 2024 | 0.0913 | 0.0997 | 0.0812 | 0.0861 | 239,373 | +0.00(+3.24%) |
Oct 04, 2024 | 0.0870 | 0.1036 | 0.0792 | 0.0834 | 212,070 | +0.00(+0.24%) |
Oct 03, 2024 | 0.0894 | 0.1217 | 0.0832 | 0.0832 | 470,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0904 | 0.1100 | 0.0802 | 0.0832 | 275,473 | -0.01(-6.94%) |
Oct 01, 2024 | 0.0950 | 0.1100 | 0.0803 | 0.0894 | 746,624 | -0.00(-2.08%) |
Sep 30, 2024 | 0.1276 | 0.1276 | 0.0780 | 0.0913 | 325,492 | +0.03(+57.69%) |
Sep 27, 2024 | 0.1038 | 0.1112 | 0.0579 | 0.0579 | 390,900 | -0.03(-32.20%) |
Sep 26, 2024 | 0.0812 | 0.0988 | 0.0809 | 0.0854 | 66,296 | +0.00(+5.43%) |
Sep 25, 2024 | 0.0953 | 0.1276 | 0.0810 | 0.0810 | 3,205 | -0.01(-7.43%) |
Sep 24, 2024 | 0.1073 | 0.1083 | 0.0875 | 0.0875 | 14,138 | -0.02(-20.02%) |
Sep 23, 2024 | 0.1094 | 0.1120 | 0.0958 | 0.1094 | 26,039 | +0.01(+11.41%) |
Sep 20, 2024 | 0.0941 | 0.0982 | 0.0941 | 0.0982 | 1,476 | +0.01(+7.21%) |
Sep 18, 2024 | 0.0916 | 0 | -0.00(-2.24%) | |||
Sep 13, 2024 | 0.0937 | 426 | +0.01(+6.00%) | |||
Sep 12, 2024 | 0.0746 | 0.1030 | 0.0746 | 0.0884 | 2,028 | -0.00(-1.78%) |
Sep 11, 2024 | 0.0874 | 0.0900 | 0.0874 | 0.0900 | 13,000 | -0.01(-7.31%) |
Sep 10, 2024 | 0.1276 | 0.1276 | 0.0877 | 0.0971 | 22,111 | +0.00(+2.00%) |
Sep 09, 2024 | 0.0916 | 0.1000 | 0.0836 | 0.0952 | 8,685 | -0.00(-0.21%) |
Sep 06, 2024 | 0.0885 | 0.0974 | 0.0885 | 0.0954 | 3,900 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0954 | 1,000 | -0.01(-10.00%) | |||
Sep 03, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 210 | -0.00(-3.28%) |
Aug 30, 2024 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 1,500 | +0.01(+5.38%) |
Aug 29, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 7,046 | -0.01(-8.61%) |
Aug 28, 2024 | 0.1138 | 0.1138 | 0.0959 | 0.1138 | 1,623 | +0.01(+12.67%) |
Aug 26, 2024 | 0.1010 | 0 | -0.01(-9.42%) | |||
Aug 23, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 320 | +0.03(+31.80%) |
Aug 22, 2024 | 0.0947 | 0.1115 | 0.0846 | 0.0846 | 9,714 | -0.01(-6.00%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.00(-1.32%) |
Aug 20, 2024 | 0.1013 | 0.1500 | 0.0894 | 0.0912 | 6,855 | -0.00(-1.83%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.0766 | 0.0929 | 75,173 | -0.01(-12.77%) |
Aug 16, 2024 | 0.1014 | 0.1065 | 0.1014 | 0.1065 | 4,825 | -0.01(-6.25%) |
Aug 15, 2024 | 0.1075 | 0.1136 | 0.0923 | 0.1136 | 1,754 | -0.00(-2.24%) |
Aug 13, 2024 | 0.1162 | 43 | -0.00(-0.77%) | |||
Aug 12, 2024 | 0.1192 | 0.1192 | 0.1116 | 0.1171 | 2,200 | -0.00(-1.60%) |
Aug 07, 2024 | 0.1190 | 0 | +0.01(+4.75%) | |||
Aug 06, 2024 | 0.1300 | 0.1300 | 0.1136 | 0.1136 | 29,900 | -0.03(-19.15%) |
Aug 05, 2024 | 0.1405 | 0.1649 | 0.1324 | 0.1405 | 21,130 | +0.01(+9.34%) |
Aug 02, 2024 | 0.1275 | 0.1368 | 0.1265 | 0.1285 | 23,125 | +0.01(+8.16%) |