Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0586 | 0.0586 | 0.0551 | 0.0586 | 58,547 | -0.01(-9.85%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,002 | -0.00(-5.80%) |
Jun 21, 2024 | 0.0690 | 7 | +0.01(+23.21%) | |||
Jun 20, 2024 | 0.0522 | 0.0560 | 0.0522 | 0.0560 | 16,006 | -0.00(-3.28%) |
Jun 18, 2024 | 0.0576 | 0.0579 | 0.0576 | 0.0579 | 14,250 | -0.00(-1.19%) |
Jun 17, 2024 | 0.0590 | 0.0597 | 0.0586 | 0.0586 | 134,755 | -0.00(-0.34%) |
Jun 14, 2024 | 0.0649 | 0.0649 | 0.0588 | 0.0588 | 50,702 | -0.00(-0.34%) |
Jun 13, 2024 | 0.0560 | 0.0590 | 0.0550 | 0.0590 | 308,870 | +0.00(+5.36%) |
Jun 12, 2024 | 0.0630 | 0.0630 | 0.0468 | 0.0560 | 2,232,691 | -0.00(-7.28%) |
Jun 11, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3,011 | +0.00(+0.67%) |
Jun 07, 2024 | 0.0600 | 0 | -0.00(-1.15%) | |||
Jun 06, 2024 | 0.0674 | 0.0674 | 0.0600 | 0.0607 | 11,100 | -0.00(-0.65%) |
Jun 05, 2024 | 0.0600 | 0.0620 | 0.0592 | 0.0611 | 660,576 | -0.00(-1.45%) |
Jun 04, 2024 | 0.0648 | 0.0674 | 0.0600 | 0.0620 | 356,726 | +0.00(+3.33%) |
Jun 03, 2024 | 0.0600 | 0.0630 | 0.0600 | 0.0600 | 47,704 | -0.00(-4.00%) |
May 31, 2024 | 0.0620 | 0.0625 | 0.0620 | 0.0625 | 64,756 | +0.00(+2.46%) |
May 30, 2024 | 0.0597 | 0.0637 | 0.0585 | 0.0610 | 317,003 | -0.00(-2.09%) |
May 29, 2024 | 0.0612 | 0.0625 | 0.0601 | 0.0623 | 4,555,874 | +0.00(+5.06%) |
May 28, 2024 | 0.0580 | 0.0650 | 0.0520 | 0.0593 | 1,557,776 | +0.00(+2.24%) |
May 24, 2024 | 0.0599 | 0.0607 | 0.0580 | 0.0580 | 7,404 | +0.00(+0.00%) |
May 23, 2024 | 0.0596 | 0.0625 | 0.0580 | 0.0580 | 39,400 | -0.00(-6.60%) |
May 22, 2024 | 0.0625 | 0.0625 | 0.0621 | 0.0621 | 1,629,827 | +0.00(+0.00%) |
May 21, 2024 | 0.0623 | 0.0625 | 0.0621 | 0.0621 | 5,786 | -0.00(-2.51%) |
May 20, 2024 | 0.0630 | 0.0650 | 0.0627 | 0.0637 | 40,001 | +0.00(+1.92%) |
May 17, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 26,872 | +0.00(+0.64%) |
May 16, 2024 | 0.0611 | 0.0621 | 0.0611 | 0.0621 | 40,775 | +0.00(+0.16%) |
May 15, 2024 | 0.0601 | 0.0622 | 0.0558 | 0.0620 | 91,926 | +0.00(+5.08%) |
May 14, 2024 | 0.0541 | 0.0598 | 0.0541 | 0.0590 | 16,086 | -0.00(-1.17%) |
May 13, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 10,003 | +0.00(+8.94%) |
May 10, 2024 | 0.0582 | 0.0596 | 0.0500 | 0.0548 | 328,014 | -0.00(-7.43%) |
May 09, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 10,079 | -0.00(-0.84%) |
May 08, 2024 | 0.0582 | 0.0629 | 0.0582 | 0.0597 | 55,006 | -0.00(-0.50%) |
May 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,142 | -0.00(-1.64%) |
May 06, 2024 | 0.0591 | 0.0650 | 0.0582 | 0.0610 | 113,583 | -0.00(-2.09%) |
May 03, 2024 | 0.0648 | 0.0650 | 0.0623 | 0.0623 | 32,003 | -0.00(-4.15%) |
May 02, 2024 | 0.0672 | 0.0672 | 0.0650 | 0.0650 | 25,952 | +0.00(+3.67%) |
May 01, 2024 | 0.0620 | 0.0664 | 0.0620 | 0.0627 | 26,966 | -0.00(-3.54%) |
Apr 30, 2024 | 0.0625 | 0.0650 | 0.0582 | 0.0650 | 193,553 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 791,625 | +0.01(+11.88%) |
Apr 26, 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 13,004 | -0.01(-10.48%) |
Apr 25, 2024 | 0.0625 | 0.0650 | 0.0620 | 0.0649 | 774,692 | +0.00(+3.84%) |
Apr 24, 2024 | 0.0635 | 0.0635 | 0.0625 | 0.0625 | 53,380 | -0.00(-2.95%) |
Apr 22, 2024 | 0.0644 | 0 | -0.00(-0.77%) | |||
Apr 19, 2024 | 0.0620 | 0.0649 | 0.0620 | 0.0649 | 439,550 | +0.00(+4.68%) |
Apr 18, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,004 | -0.00(-1.90%) |
Apr 17, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 13,402 | +0.01(+8.97%) |
Apr 16, 2024 | 0.0670 | 0.0670 | 0.0580 | 0.0580 | 33,176 | -0.01(-10.77%) |
Apr 15, 2024 | 0.0643 | 0.0650 | 0.0625 | 0.0650 | 57,406 | +0.00(+7.44%) |
Apr 11, 2024 | 0.0605 | 3,082 | -0.00(-5.17%) | |||
Apr 10, 2024 | 0.0590 | 0.0638 | 0.0590 | 0.0638 | 95,789 | +0.00(+4.59%) |
Apr 09, 2024 | 0.0620 | 0.0620 | 0.0590 | 0.0610 | 9,919,613 | -0.00(-0.65%) |
Apr 08, 2024 | 0.0580 | 0.0614 | 0.0579 | 0.0614 | 156,763 | +0.00(+5.86%) |
Apr 05, 2024 | 0.0595 | 0.0600 | 0.0569 | 0.0580 | 40,404 | +0.00(+3.39%) |
Apr 04, 2024 | 0.0572 | 0.0599 | 0.0561 | 0.0561 | 13,040 | -0.00(-0.88%) |
Apr 03, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 10,043 | -0.00(-5.51%) |
Apr 02, 2024 | 0.0519 | 0.0599 | 0.0519 | 0.0599 | 29,284 | +0.00(+6.02%) |