Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.38 | 10.38 | 10.37 | 10.37 | 490 | +0.34(+3.40%) |
Aug 22, 2024 | 10.14 | 10.14 | 10.03 | 10.03 | 2,415 | -0.05(-0.52%) |
Aug 21, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 2,664 | -0.01(-0.15%) |
Aug 20, 2024 | 9.964 | 10.10 | 9.964 | 10.10 | 3,814 | +0.14(+1.41%) |
Aug 19, 2024 | 10.01 | 10.02 | 9.960 | 9.960 | 5,003 | +0.10(+1.06%) |
Aug 16, 2024 | 9.880 | 9.880 | 9.850 | 9.856 | 1,336 | -0.09(-0.94%) |
Aug 15, 2024 | 9.675 | 9.950 | 9.675 | 9.950 | 529 | +0.38(+3.96%) |
Aug 14, 2024 | 9.600 | 9.600 | 9.571 | 9.571 | 439 | -0.02(-0.17%) |
Aug 13, 2024 | 9.450 | 9.587 | 9.450 | 9.587 | 1,696 | +0.09(+0.92%) |
Aug 12, 2024 | 9.468 | 9.516 | 9.449 | 9.500 | 1,850 | +0.02(+0.26%) |
Aug 09, 2024 | 9.490 | 9.490 | 9.447 | 9.476 | 989 | -0.02(-0.25%) |
Aug 08, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 427 | +0.04(+0.42%) |
Aug 07, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 560 | +0.13(+1.36%) |
Aug 06, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 211 | +0.16(+1.78%) |
Aug 05, 2024 | 9.165 | 9.170 | 9.165 | 9.170 | 4,664 | -0.33(-3.47%) |
Aug 02, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 410 | -0.44(-4.43%) |
Aug 01, 2024 | 10.00 | 10.16 | 9.940 | 9.940 | 2,703 | -0.33(-3.25%) |
Jul 31, 2024 | 10.19 | 10.27 | 10.19 | 10.27 | 5,184 | +0.19(+1.92%) |
Jul 30, 2024 | 10.01 | 10.08 | 10.01 | 10.08 | 643 | +0.23(+2.34%) |
Jul 29, 2024 | 9.920 | 9.920 | 9.850 | 9.850 | 6,092 | -0.25(-2.52%) |
Jul 26, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 3,960 | -0.06(-0.60%) |
Jul 25, 2024 | 10.34 | 10.39 | 10.16 | 10.16 | 10,413 | -0.79(-7.17%) |
Jul 24, 2024 | 10.95 | 12.10 | 10.95 | 10.95 | 9,282 | -1.74(-13.71%) |
Jul 23, 2024 | 12.73 | 12.76 | 12.69 | 12.69 | 1,220 | -0.28(-2.16%) |
Jul 22, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 4,755 | +0.37(+2.94%) |
Jul 19, 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 14,333 | +0.22(+1.78%) |
Jul 17, 2024 | 12.38 | 400 | -0.13(-1.01%) | |||
Jul 16, 2024 | 12.53 | 12.53 | 12.51 | 12.51 | 1,580 | -0.00(-0.00%) |
Jul 15, 2024 | 12.50 | 12.51 | 12.50 | 12.51 | 875 | +0.01(+0.12%) |
Jul 12, 2024 | 12.42 | 12.49 | 12.37 | 12.49 | 1,365 | +0.52(+4.31%) |
Jul 11, 2024 | 11.97 | 11.97 | 11.95 | 11.97 | 349 | +0.22(+1.90%) |
Jul 10, 2024 | 11.69 | 11.75 | 11.69 | 11.75 | 1,360 | +0.32(+2.76%) |
Jul 09, 2024 | 11.57 | 11.57 | 11.44 | 11.44 | 371 | +0.10(+0.88%) |
Jul 08, 2024 | 11.31 | 11.34 | 11.31 | 11.34 | 1,973 | +0.22(+1.99%) |
Jul 03, 2024 | 11.12 | 48 | +0.15(+1.40%) | |||
Jul 02, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 820 | -0.47(-4.08%) |
Jul 01, 2024 | 11.66 | 11.66 | 11.43 | 11.43 | 709 | +0.28(+2.49%) |
Jun 28, 2024 | 11.24 | 11.30 | 11.15 | 11.15 | 1,558 | +0.16(+1.46%) |
Jun 27, 2024 | 11.20 | 11.20 | 10.99 | 10.99 | 4,150 | -0.12(-1.08%) |
Jun 26, 2024 | 11.25 | 11.25 | 11.11 | 11.11 | 849 | -0.16(-1.42%) |
Jun 25, 2024 | 11.29 | 11.33 | 11.27 | 11.27 | 932 | -0.25(-2.17%) |
Jun 24, 2024 | 11.48 | 11.57 | 11.48 | 11.52 | 7,984 | +0.29(+2.54%) |
Jun 21, 2024 | 11.21 | 11.23 | 11.21 | 11.23 | 692 | -0.17(-1.45%) |
Jun 20, 2024 | 11.39 | 11.40 | 11.39 | 11.40 | 616 | +0.02(+0.18%) |
Jun 17, 2024 | 11.38 | 0 | +0.20(+1.79%) | |||
Jun 14, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 236 | -1.27(-10.17%) |
Jun 11, 2024 | 12.45 | 61 | -0.08(-0.67%) | |||
Jun 10, 2024 | 12.20 | 12.55 | 12.20 | 12.53 | 2,035 | -0.31(-2.40%) |
Jun 06, 2024 | 12.84 | 83 | +0.62(+5.10%) | |||
Jun 05, 2024 | 12.20 | 12.29 | 12.20 | 12.22 | 2,411 | +0.31(+2.57%) |
Jun 04, 2024 | 11.90 | 11.97 | 11.90 | 11.91 | 2,700 | -0.14(-1.13%) |