Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.4460 | 0.5799 | 0.4460 | 0.5799 | 300 | +0.01(+1.75%) |
Aug 14, 2024 | 0.5699 | 20 | -0.01(-1.72%) | |||
Aug 12, 2024 | 0.5799 | 0 | +0.05(+9.44%) | |||
Aug 09, 2024 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 500 | -0.03(-5.36%) |
Aug 08, 2024 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 220 | -0.02(-3.45%) |
Aug 06, 2024 | 0.5799 | 0 | +0.08(+15.52%) | |||
Aug 05, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 200 | -0.08(-13.43%) |
Jul 29, 2024 | 0.5799 | 0 | +0.00(+0.33%) | |||
Jul 25, 2024 | 0.5780 | 0 | +0.06(+10.94%) | |||
Jul 24, 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 1,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.5210 | 0 | +0.00(+0.19%) | |||
Jul 18, 2024 | 0.5200 | 0 | +0.02(+4.00%) | |||
Jul 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,492 | -0.08(-13.79%) |
Jul 16, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 3,450 | +0.00(+0.35%) |
Jul 15, 2024 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 833 | +0.04(+7.04%) |
Jul 12, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 420 | +0.00(+0.00%) |
Jul 11, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 300 | +0.10(+21.62%) |
Jul 10, 2024 | 0.5100 | 0.5100 | 0.4440 | 0.4440 | 4,490 | -0.07(-12.94%) |
Jul 09, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | -0.02(-3.77%) |
Jul 05, 2024 | 0.5300 | 0 | -0.04(-7.02%) | |||
Jul 01, 2024 | 0.5700 | 0 | +0.03(+5.56%) | |||
Jun 28, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 3,750 | -0.05(-8.32%) |
Jun 18, 2024 | 0.5890 | 0 | -0.00(-0.17%) | |||
Jun 14, 2024 | 0.5900 | 18 | +0.03(+5.36%) | |||
Jun 13, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 | +0.02(+3.70%) |
Jun 11, 2024 | 0.5400 | 0 | -0.01(-1.82%) | |||
Jun 07, 2024 | 0.5500 | 27 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 272 | +0.00(+0.00%) |
Jun 05, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |