(OP: LIMFF )
0.0574
+0.0124
(+27.56%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Sep 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2024 | 0.0574 | 0.0574 | 0.0300 | 0.0574 | 16,007 | +0.01(+27.56%) |
| Sep 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.02(+125.00%) |
| Aug 30, 2024 | 0.0200 | 0 | -0.03(-60.63%) | |||
| Aug 19, 2024 | 0.0508 | 0 | -0.03(-34.20%) | |||
| Aug 16, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1,100 | +0.03(+48.18%) |
| Jul 23, 2024 | 0.0521 | 0 | -0.01(-13.17%) | |||
| Jul 16, 2024 | 0.0600 | 0 | +0.01(+13.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.