Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 56.00 | 64.00 | 56.00 | 64.00 | 826 | +11.50(+21.90%) |
Oct 03, 2024 | 55.36 | 55.41 | 52.50 | 52.50 | 2,021 | -8.50(-13.93%) |
Oct 02, 2024 | 65.00 | 68.99 | 55.37 | 61.00 | 1,478 | +5.65(+10.21%) |
Oct 01, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 230 | -1.22(-2.16%) |
Sep 30, 2024 | 65.01 | 70.00 | 56.57 | 56.57 | 1,117 | -8.43(-12.97%) |
Sep 27, 2024 | 66.00 | 66.00 | 65.00 | 65.00 | 1,083 | -1.01(-1.53%) |
Sep 26, 2024 | 71.00 | 72.00 | 66.01 | 66.01 | 1,136 | -5.98(-8.31%) |
Sep 25, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 684 | +0.99(+1.39%) |
Sep 24, 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 2,126 | +1.05(+1.50%) |
Sep 23, 2024 | 65.00 | 69.95 | 65.00 | 69.95 | 1,166 | +8.20(+13.28%) |
Sep 19, 2024 | 61.75 | 265 | +10.75(+21.08%) | |||
Sep 18, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 553 | +0.50(+0.99%) |
Sep 17, 2024 | 50.00 | 50.50 | 47.99 | 50.50 | 1,433 | +0.00(+0.00%) |
Sep 13, 2024 | 50.50 | 217 | -0.50(-0.98%) | |||
Sep 12, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 505 | +0.00(+0.00%) |
Sep 11, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 719 | -3.00(-5.56%) |
Sep 10, 2024 | 45.38 | 54.00 | 45.38 | 54.00 | 411 | +9.00(+20.00%) |
Sep 09, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 311 | +5.87(+15.00%) |
Sep 06, 2024 | 39.78 | 40.84 | 39.13 | 39.13 | 1,057 | -3.82(-8.89%) |
Sep 05, 2024 | 42.00 | 42.95 | 40.00 | 42.95 | 2,612 | -2.55(-5.60%) |
Sep 04, 2024 | 42.00 | 45.50 | 42.00 | 45.50 | 1,062 | +3.50(+8.33%) |
Sep 03, 2024 | 48.00 | 49.50 | 40.01 | 42.00 | 2,872 | -7.50(-15.15%) |
Aug 30, 2024 | 53.50 | 53.50 | 49.50 | 49.50 | 2,388 | -3.50(-6.60%) |
Aug 29, 2024 | 56.00 | 56.00 | 53.00 | 53.00 | 1,055 | -7.96(-13.06%) |
Aug 28, 2024 | 56.50 | 60.96 | 56.00 | 60.96 | 1,039 | +4.96(+8.86%) |
Aug 27, 2024 | 57.66 | 57.66 | 56.00 | 56.00 | 2,279 | -2.00(-3.45%) |
Aug 26, 2024 | 55.00 | 58.00 | 55.00 | 58.00 | 1,340 | +3.02(+5.49%) |
Aug 23, 2024 | 47.00 | 54.98 | 46.60 | 54.98 | 3,966 | +7.98(+16.98%) |
Aug 22, 2024 | 54.00 | 54.00 | 47.00 | 47.00 | 1,427 | -5.00(-9.62%) |
Aug 21, 2024 | 50.00 | 52.00 | 50.00 | 52.00 | 583 | +4.00(+8.33%) |
Aug 20, 2024 | 53.00 | 53.00 | 48.00 | 48.00 | 2,540 | -5.00(-9.43%) |
Aug 16, 2024 | 53.00 | 130 | +3.00(+6.00%) | |||
Aug 15, 2024 | 56.00 | 57.69 | 48.50 | 50.00 | 1,505 | -2.96(-5.59%) |
Aug 14, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 283 | +4.38(+9.02%) |
Aug 13, 2024 | 57.50 | 57.50 | 48.58 | 48.58 | 951 | -6.40(-11.64%) |
Aug 12, 2024 | 50.00 | 54.98 | 49.96 | 54.98 | 1,621 | +5.02(+10.05%) |
Aug 08, 2024 | 49.96 | 105 | +8.94(+21.79%) | |||
Aug 07, 2024 | 57.00 | 57.00 | 27.00 | 41.02 | 3,954 | -14.98(-26.75%) |
Aug 06, 2024 | 48.00 | 56.00 | 47.00 | 56.00 | 3,180 | +11.00(+24.44%) |
Aug 05, 2024 | 40.00 | 54.96 | 38.09 | 45.00 | 9,198 | -5.52(-10.93%) |
Aug 02, 2024 | 57.55 | 60.00 | 50.00 | 50.52 | 3,433 | -5.48(-9.79%) |