Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0620 | 0.0650 | 0.0615 | 0.0630 | 135,344 | +0.00(+1.61%) |
Aug 16, 2024 | 0.0620 | 0 | +0.00(+5.08%) | |||
Aug 15, 2024 | 0.0620 | 0.0620 | 0.0590 | 0.0590 | 2,380 | -0.00(-4.84%) |
Aug 13, 2024 | 0.0620 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 31,420 | +0.00(+3.33%) |
Aug 08, 2024 | 0.0600 | 0 | +0.00(+3.45%) | |||
Aug 07, 2024 | 0.0560 | 0.0600 | 0.0520 | 0.0580 | 55,349 | +0.01(+11.54%) |
Aug 06, 2024 | 0.0520 | 0.0620 | 0.0520 | 0.0520 | 175,928 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0585 | 0.0650 | 0.0520 | 0.0520 | 107,003 | -0.01(-21.21%) |
Aug 02, 2024 | 0.0550 | 0.0660 | 0.0550 | 0.0660 | 90,208 | -0.00(-2.37%) |
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0585 | 0.0676 | 26,200 | +0.00(+1.65%) |
Jul 31, 2024 | 0.0650 | 0.0700 | 0.0570 | 0.0665 | 32,500 | -0.00(-2.21%) |
Jul 30, 2024 | 0.0685 | 0.0689 | 0.0680 | 0.0680 | 149,801 | -0.00(-1.31%) |
Jul 29, 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 703 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0600 | 0.0690 | 0.0540 | 0.0689 | 66,058 | +0.00(+4.39%) |
Jul 25, 2024 | 0.0690 | 0.0690 | 0.0555 | 0.0660 | 74,888 | -0.00(-2.94%) |
Jul 24, 2024 | 0.0645 | 0.0690 | 0.0602 | 0.0680 | 54,718 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0663 | 0.0690 | 0.0645 | 0.0680 | 28,554 | +0.00(+4.62%) |
Jul 22, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0650 | 71,648 | -0.00(-5.80%) |
Jul 18, 2024 | 0.0690 | 0 | -0.00(-1.29%) | |||
Jul 17, 2024 | 0.0611 | 0.0699 | 0.0600 | 0.0699 | 78,661 | -0.00(-0.14%) |
Jul 16, 2024 | 0.0722 | 0.0780 | 0.0650 | 0.0700 | 282,916 | -0.01(-11.39%) |
Jul 15, 2024 | 0.0700 | 0.0790 | 0.0675 | 0.0790 | 81,483 | +0.01(+12.86%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0727 | 0.0727 | 0.0655 | 0.0700 | 67,622 | -0.00(-1.41%) |
Jul 10, 2024 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 92,375 | -0.00(-2.74%) |
Jul 09, 2024 | 0.0730 | 0.0730 | 0.0720 | 0.0730 | 1,303 | -0.00(-5.19%) |
Jul 08, 2024 | 0.0755 | 0.0770 | 0.0710 | 0.0770 | 22,250 | -0.00(-3.75%) |
Jul 05, 2024 | 0.0745 | 0.0800 | 0.0745 | 0.0800 | 137,967 | +0.00(+0.13%) |
Jul 03, 2024 | 0.0768 | 0.0799 | 0.0755 | 0.0799 | 101,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0799 | 0 | +0.00(+5.83%) | |||
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0755 | 14,520 | -0.00(-5.63%) |
Jun 27, 2024 | 0.0730 | 0.0800 | 0.0730 | 0.0800 | 12,000 | -0.00(-2.44%) |
Jun 26, 2024 | 0.0770 | 0.0820 | 0.0750 | 0.0820 | 93,600 | +0.01(+9.33%) |
Jun 25, 2024 | 0.0783 | 0.0815 | 0.0750 | 0.0750 | 50,643 | -0.01(-6.25%) |
Jun 24, 2024 | 0.0880 | 0.0880 | 0.0775 | 0.0800 | 118,376 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0800 | 0.0880 | 0.0750 | 0.0800 | 72,600 | +0.00(+5.26%) |
Jun 20, 2024 | 0.0755 | 0.0760 | 0.0755 | 0.0760 | 5,000 | -0.00(-5.00%) |
Jun 18, 2024 | 0.0780 | 0.0850 | 0.0780 | 0.0800 | 33,500 | +0.00(+2.56%) |
Jun 17, 2024 | 0.0780 | 0.0850 | 0.0758 | 0.0780 | 140,614 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0760 | 0.0800 | 0.0760 | 0.0780 | 34,328 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0800 | 0.0850 | 0.0758 | 0.0780 | 73,544 | +0.00(+0.52%) |
Jun 12, 2024 | 0.0820 | 0.0899 | 0.0720 | 0.0776 | 61,225 | -0.01(-10.80%) |
Jun 11, 2024 | 0.0820 | 0.0870 | 0.0820 | 0.0870 | 11,100 | -0.00(-3.23%) |
Jun 10, 2024 | 0.0888 | 0.0900 | 0.0800 | 0.0899 | 75,018 | +0.00(+1.24%) |
Jun 07, 2024 | 0.0873 | 0.0946 | 0.0800 | 0.0888 | 46,514 | -0.00(-1.22%) |
Jun 06, 2024 | 0.0798 | 0.0970 | 0.0788 | 0.0899 | 135,083 | +0.01(+14.09%) |
Jun 05, 2024 | 0.0798 | 0.0798 | 0.0788 | 0.0788 | 37,562 | -0.00(-1.50%) |
Jun 04, 2024 | 0.0790 | 0.0800 | 0.0758 | 0.0800 | 32,775 | +0.00(+0.00%) |