(OP: VNPKF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.5008	0.5008	0.5006	0.5006	25,500	+0.01(+2.98%)
Nov 07, 2024	0.4861	0.4861	0.4861	0.4861	7,501	-0.04(-6.97%)
Nov 06, 2024	0.5225	0.5225	0.5225	0.5225	2,000	-0.02(-3.12%)
Nov 05, 2024	0.5393	0.5393	0.5393	0.5393	4,000	+0.03(+5.91%)
Nov 04, 2024	0.5094	0.5094	0.5092	0.5092	4,500	-0.04(-7.16%)
Nov 01, 2024	0.5485	0.5485	0.5154	0.5485	4,900	+0.03(+5.10%)
Oct 30, 2024				0.5219	0	+0.00(+0.37%)
Oct 29, 2024	0.5000	0.5443	0.4540	0.5200	67,979	+0.08(+17.86%)
Oct 28, 2024	0.4412	0.4540	0.4412	0.4412	3,500	-0.01(-2.82%)
Oct 25, 2024	0.5076	0.5076	0.4540	0.4540	8,788	-0.00(-0.57%)
Oct 24, 2024	0.4526	0.4566	0.4498	0.4566	2,244	-0.02(-4.72%)
Oct 21, 2024				0.4792	0	+0.03(+6.89%)
Oct 18, 2024	0.4483	0.4483	0.4483	0.4483	5,090	+0.00(+0.00%)
Oct 16, 2024				0.4483	0	+0.01(+1.89%)
Oct 15, 2024	0.5005	0.5005	0.3700	0.4400	22,000	-0.07(-13.06%)
Oct 11, 2024				0.5061	0	-0.01(-2.67%)
Oct 07, 2024				0.5200	0	-0.03(-5.18%)
Oct 03, 2024				0.5484	1,000	-0.10(-15.63%)
Oct 02, 2024	0.6403	0.7000	0.6403	0.6500	15,730	+0.09(+17.05%)
Sep 27, 2024				0.5553	2,500	+0.09(+19.32%)
Sep 26, 2024	0.4654	0.4654	0.4654	0.4654	201	-0.04(-7.20%)
Sep 24, 2024				0.5015	0	+0.04(+7.59%)
Sep 20, 2024				0.4661	0	-0.01(-3.04%)
Sep 19, 2024	0.4807	0.4807	0.4807	0.4807	500	+0.00(+0.99%)
Sep 18, 2024	0.4840	0.4840	0.4760	0.4760	922	-0.00(-0.94%)
Sep 12, 2024				0.4805	500	+0.05(+11.74%)
Sep 10, 2024				0.4300	0	-0.04(-7.88%)
Sep 09, 2024	0.4668	0.4668	0.4668	0.4668	5,000	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.