Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.140 | 4.144 | 4.140 | 4.140 | 3,350 | -0.10(-2.36%) |
Oct 03, 2024 | 4.240 | 4.240 | 4.180 | 4.240 | 6,650 | -0.09(-2.10%) |
Oct 02, 2024 | 4.360 | 4.361 | 4.331 | 4.331 | 5,350 | -0.09(-2.02%) |
Oct 01, 2024 | 4.460 | 4.460 | 4.420 | 4.420 | 4,700 | -0.08(-1.78%) |
Sep 30, 2024 | 4.520 | 4.520 | 4.500 | 4.500 | 3,800 | +0.01(+0.22%) |
Sep 27, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 4,800 | -0.02(-0.44%) |
Sep 26, 2024 | 4.560 | 4.560 | 4.510 | 4.510 | 1,300 | +0.04(+0.89%) |
Sep 25, 2024 | 4.560 | 4.560 | 4.470 | 4.470 | 1,000 | -0.17(-3.66%) |
Sep 24, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 2,250 | +0.11(+2.32%) |
Sep 23, 2024 | 4.500 | 4.608 | 4.500 | 4.535 | 2,750 | -0.07(-1.42%) |
Sep 20, 2024 | 4.580 | 4.600 | 4.580 | 4.600 | 6,700 | +0.00(+0.00%) |
Sep 19, 2024 | 4.570 | 4.600 | 4.560 | 4.600 | 7,760 | +0.02(+0.44%) |
Sep 18, 2024 | 4.540 | 4.580 | 4.540 | 4.580 | 50,300 | -0.06(-1.29%) |
Sep 17, 2024 | 4.520 | 4.640 | 4.397 | 4.640 | 9,700 | +0.24(+5.45%) |
Sep 16, 2024 | 4.360 | 4.400 | 4.360 | 4.400 | 2,635 | +0.10(+2.33%) |
Sep 13, 2024 | 4.399 | 4.399 | 4.300 | 4.300 | 2,852 | -0.04(-0.92%) |
Sep 12, 2024 | 4.310 | 4.340 | 4.310 | 4.340 | 2,600 | +0.11(+2.69%) |
Sep 11, 2024 | 4.234 | 4.234 | 4.226 | 4.226 | 2,800 | -0.01(-0.32%) |
Sep 10, 2024 | 4.200 | 4.240 | 4.190 | 4.240 | 24,214 | +0.01(+0.24%) |
Sep 09, 2024 | 4.255 | 4.280 | 4.220 | 4.230 | 22,600 | +0.03(+0.71%) |
Sep 06, 2024 | 4.120 | 4.200 | 4.120 | 4.200 | 4,695 | -0.07(-1.74%) |
Sep 05, 2024 | 4.400 | 4.400 | 4.274 | 4.274 | 8,850 | -0.40(-8.48%) |
Aug 29, 2024 | 4.670 | 1,812 | -1.01(-17.84%) | |||
Aug 22, 2024 | 5.684 | 11,300 | +0.84(+17.44%) | |||
Aug 21, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 1,685 | +0.00(+0.08%) |
Aug 16, 2024 | 4.836 | 2,900 | +0.06(+1.17%) | |||
Aug 15, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 13,654 | +0.39(+8.88%) |