Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,423 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,222 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,104 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 1,590 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0001 | 138 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 785 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,717 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 311 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,950 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 440 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,266 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,501 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 509 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 10 | +0.00(+0.00%) |