Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0877 | 0.1100 | 0.0810 | 0.1100 | 9,775 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1100 | 0.1100 | 0.0770 | 0.1100 | 49,127 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0820 | 0.1100 | 0.0820 | 0.1100 | 26,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 24,550 | -0.01(-8.33%) |
Oct 03, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Oct 02, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 18,400 | +0.01(+8.33%) |
Oct 01, 2024 | 0.1200 | 0.1200 | 0.1110 | 0.1200 | 10,500 | -0.02(-14.29%) |
Sep 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1250 | 0.1400 | 0.1205 | 0.1400 | 14,000 | +0.02(+16.67%) |
Sep 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,010 | -0.01(-7.69%) |
Sep 20, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.1300 | 0 | -0.01(-10.34%) | |||
Sep 17, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,012 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.01(-3.33%) |
Sep 11, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.1500 | 0 | +0.00(+0.07%) | |||
Sep 04, 2024 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 100 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 10,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1400 | 0.1499 | 0.1400 | 0.1499 | 3,000 | +0.00(+0.33%) |
Aug 29, 2024 | 0.1300 | 0.1494 | 0.1300 | 0.1494 | 19,000 | +0.02(+14.92%) |
Aug 28, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 13,000 | -0.02(-12.99%) |
Aug 27, 2024 | 0.1494 | 0.1494 | 0.1491 | 0.1494 | 4,000 | +0.00(+2.12%) |
Aug 26, 2024 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 18,429 | +0.03(+22.12%) |
Aug 23, 2024 | 0.1004 | 0.1198 | 0.1004 | 0.1198 | 11,586 | +0.00(+0.08%) |
Aug 21, 2024 | 0.1197 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 5,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1197 | 0 | +0.02(+19.70%) | |||
Aug 14, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 19,000 | +0.01(+5.26%) |
Aug 09, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 07, 2024 | 0.1000 | 0 | -0.01(-8.26%) | |||
Aug 02, 2024 | 0.1090 | 1 | -0.00(-3.54%) |