Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 501 | +0.00(+0.00%) |
Aug 15, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 5,982 | +0.00(+0.00%) |
Aug 14, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 1,491 | +0.00(+0.00%) |
Aug 12, 2024 | 1.750 | 22 | +0.00(+0.00%) | |||
Aug 09, 2024 | 1.720 | 1.750 | 1.720 | 1.750 | 9,450 | +0.25(+16.67%) |
Aug 08, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 821 | +0.00(+0.00%) |
Aug 07, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,807 | +0.00(+0.00%) |
Aug 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 4,900 | +0.00(+0.00%) |
Aug 05, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 4,059 | +0.00(+0.00%) |
Aug 01, 2024 | 1.500 | 3 | +0.00(+0.00%) | |||
Jul 31, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,613 | +0.00(+0.00%) |
Jul 30, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Jul 29, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 5,040 | +0.15(+11.11%) |
Jul 26, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 347 | +0.00(+0.00%) |
Jul 25, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.16(-10.60%) |
Jul 24, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 103 | +0.16(+11.85%) |
Jul 23, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 7,903 | +0.10(+8.00%) |
Jul 22, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,594 | +0.00(+0.00%) |
Jul 19, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 471 | +0.05(+4.17%) |
Jul 18, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 2,118 | +0.00(+0.00%) |
Jul 17, 2024 | 1.200 | 1.215 | 1.200 | 1.200 | 14,374 | +0.00(+0.00%) |
Jul 15, 2024 | 1.200 | 82 | +0.00(+0.00%) | |||
Jul 12, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 26,876 | +0.00(+0.00%) |
Jul 11, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,730 | +0.00(+0.00%) |
Jul 10, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 329 | +0.00(+0.00%) |
Jul 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 29,230 | +0.10(+9.09%) |
Jul 08, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 3,306 | +0.00(+0.00%) |
Jul 05, 2024 | 1.090 | 1.100 | 1.000 | 1.100 | 8,550 | +0.10(+10.00%) |
Jul 02, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 452 | -0.15(-13.04%) |
Jun 28, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,508 | -0.05(-4.17%) |
Jun 18, 2024 | 1.200 | 0 | -0.05(-4.00%) | |||
Jun 17, 2024 | 1.230 | 1.250 | 1.150 | 1.250 | 31,900 | +0.00(+0.00%) |
Jun 14, 2024 | 1.230 | 1.250 | 1.230 | 1.250 | 1,998 | +0.02(+1.63%) |
Jun 12, 2024 | 1.230 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 2,900 | -0.01(-0.81%) |
Jun 10, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 232 | +0.01(+0.81%) |
Jun 07, 2024 | 1.100 | 1.250 | 1.100 | 1.230 | 5,368 | +0.00(+0.00%) |