Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0450 | 0 | +0.01(+21.62%) | |||
Jul 24, 2024 | 0.0400 | 0.0450 | 0.0370 | 0.0370 | 11,135 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 9,050 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 7,323 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,238 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0370 | 41 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,011 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 3,229 | -0.00(-7.50%) |
Jul 10, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 883 | +0.00(+8.11%) |
Jul 09, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 120 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0370 | 1 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0370 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 98,970 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0370 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 450 | -0.01(-17.78%) |
Jun 21, 2024 | 0.0450 | 0 | +0.01(+21.62%) | |||
Jun 20, 2024 | 0.0370 | 0.0370 | 0.0300 | 0.0370 | 220,431 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 8,000 | -0.01(-17.78%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 520 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 638 | +0.01(+50.00%) |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 296 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 1,843 | -0.01(-18.92%) |
Jun 11, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,785 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 121 | +0.00(+5.71%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 162 | +0.01(+16.67%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 803 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0210 | 0.0450 | 0.0210 | 0.0450 | 2,508 | -0.00(-9.64%) |
May 29, 2024 | 0.1160 | 0.1160 | 0.0498 | 0.0498 | 1,086 | +0.02(+99.20%) |
May 28, 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 152,171 | -0.00(-1.96%) |
May 24, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 641 | +0.00(+21.43%) |
May 23, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 385 | -0.03(-57.83%) |
May 21, 2024 | 0.0498 | 0 | +0.03(+137.14%) | |||
May 20, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 685 | +0.00(+0.00%) |
May 17, 2024 | 0.0210 | 0.0255 | 0.0210 | 0.0210 | 3,388 | +0.00(+0.00%) |
May 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,875 | +0.00(+0.00%) |
May 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,100 | +0.00(+0.00%) |
May 13, 2024 | 0.0210 | 0 | -0.01(-20.75%) | |||
May 10, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 500 | +0.00(+6.00%) |
May 09, 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 57,464 | +0.00(+19.05%) |
May 08, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 31,024 | +0.00(+0.00%) |
May 07, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 31,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0210 | 16,641 | -0.03(-57.92%) |