(OP: ONXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 0.1689 | 0.1725 | 0.1689 | 0.1725 | 70,000 | +0.02(+12.01%) |
| Oct 03, 2024 | 0.1540 | 0 | +0.00(+2.67%) | |||
| Sep 30, 2024 | 0.1500 | 5,000 | -0.01(-7.98%) | |||
| Sep 27, 2024 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 3,262 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 1,000 | -0.00(-0.49%) |
| Sep 25, 2024 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 2,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 9,000 | +0.00(+2.37%) |
| Sep 23, 2024 | 0.1526 | 0.1600 | 0.1526 | 0.1600 | 1,471 | +0.03(+20.75%) |
| Sep 19, 2024 | 0.1325 | 0 | +0.00(+1.07%) | |||
| Sep 18, 2024 | 0.1299 | 0.1400 | 0.1299 | 0.1311 | 7,475 | +0.01(+7.46%) |
| Sep 12, 2024 | 0.1220 | 0 | -0.01(-4.09%) | |||
| Sep 05, 2024 | 0.1272 | 25 | -0.00(-1.55%) | |||
| Sep 03, 2024 | 0.1292 | 4,000 | +0.00(+0.94%) | |||
| Aug 29, 2024 | 0.1280 | 0 | -0.01(-6.77%) | |||
| Aug 27, 2024 | 0.1373 | 0 | -0.03(-18.71%) | |||
| Aug 26, 2024 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 140 | -0.00(-1.97%) |
| Aug 22, 2024 | 0.1723 | 0 | -0.02(-10.17%) | |||
| Aug 07, 2024 | 0.1918 | 0 | +0.01(+5.56%) | |||
| Aug 06, 2024 | 0.1519 | 0.1817 | 0.1519 | 0.1817 | 457 | +0.02(+10.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.