Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 49,713 | +0.02(+8.33%) |
Oct 01, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 19,314 | +0.01(+2.13%) |
Sep 30, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 31,013 | +0.00(+0.00%) |
Sep 27, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 21,179 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 31,961 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 30,723 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 7,203 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1901 | 0.2350 | 0.1901 | 0.2350 | 12,248 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 30,039 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,328 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 8,367 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2350 | 0.3200 | 0.2350 | 0.2350 | 20,787 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 28,847 | +0.00(+2.17%) |
Sep 13, 2024 | 0.1902 | 0.2500 | 0.1902 | 0.2300 | 37,236 | +0.04(+20.99%) |
Sep 12, 2024 | 0.2500 | 0.2600 | 0.1900 | 0.1901 | 594,489 | -0.06(-23.96%) |
Sep 11, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 55,116 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2500 | 0.2650 | 0.1900 | 0.2500 | 301,229 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 54,790 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2500 | 0.3200 | 0.2300 | 0.2500 | 113,595 | +0.02(+6.38%) |
Sep 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 1,644 | +0.00(+2.17%) |
Sep 04, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 51,247 | +0.02(+9.52%) |
Sep 03, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 6,581 | +0.01(+5.00%) |
Aug 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,658 | +0.00(+0.00%) |
Aug 29, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 16,822 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 119,703 | -0.00(-2.44%) |
Aug 27, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 13,545 | +0.00(+2.50%) |
Aug 26, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 22,494 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,471 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,813 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 65,966 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,305 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,271 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2000 | 0.3200 | 0.2000 | 0.2000 | 17,037 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,517 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,925 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,853 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,655 | +0.01(+5.21%) |
Aug 09, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1901 | 11,001 | -0.01(-4.95%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,757 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,587 | -0.00(-0.05%) |
Aug 06, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 11,964 | +0.00(+0.55%) |
Aug 05, 2024 | 0.1905 | 0.2100 | 0.1000 | 0.1990 | 92,865 | -0.00(-2.36%) |
Aug 02, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2038 | 83,562 | +0.00(+1.90%) |