Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 12.45 | 12.50 | 10.50 | 11.65 | 114,847 | -0.55(-4.51%) |
Aug 15, 2024 | 12.20 | 63 | +0.20(+1.67%) | |||
Aug 14, 2024 | 10.51 | 12.00 | 10.51 | 12.00 | 2,029 | +0.00(+0.00%) |
Aug 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 10,711 | -0.05(-0.41%) |
Aug 12, 2024 | 2.060 | 12.50 | 2.060 | 12.05 | 4,443 | +1.55(+14.76%) |
Aug 09, 2024 | 10.00 | 13.45 | 2.030 | 10.50 | 12,373 | -2.75(-20.75%) |
Aug 08, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 11,982 | -0.05(-0.38%) |
Aug 07, 2024 | 13.00 | 13.30 | 13.00 | 13.30 | 53,864 | +0.30(+2.31%) |
Aug 06, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,351 | -0.50(-3.70%) |
Aug 05, 2024 | 13.00 | 13.50 | 13.00 | 13.50 | 2,797 | -0.50(-3.57%) |
Aug 01, 2024 | 14.00 | 54 | +0.00(+0.00%) | |||
Jul 31, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,490 | +0.30(+2.19%) |
Jul 30, 2024 | 13.50 | 13.70 | 13.50 | 13.70 | 1,897 | -0.05(-0.36%) |
Jul 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 3,397 | +0.25(+1.85%) |
Jul 26, 2024 | 13.30 | 13.50 | 13.30 | 13.50 | 2,826 | +0.20(+1.50%) |
Jul 25, 2024 | 13.28 | 13.30 | 13.28 | 13.30 | 832 | +0.00(+0.00%) |
Jul 24, 2024 | 12.80 | 14.01 | 12.80 | 13.30 | 7,349 | +0.45(+3.50%) |
Jul 23, 2024 | 12.70 | 12.85 | 12.70 | 12.85 | 6,934 | +0.15(+1.18%) |
Jul 22, 2024 | 11.00 | 12.70 | 11.00 | 12.70 | 5,260 | +0.20(+1.60%) |
Jul 19, 2024 | 12.25 | 12.50 | 12.25 | 12.50 | 300 | +0.00(+0.00%) |
Jul 18, 2024 | 12.90 | 13.00 | 12.00 | 12.50 | 16,176 | -0.49(-3.77%) |
Jul 17, 2024 | 13.00 | 13.00 | 12.19 | 12.99 | 2,875 | -0.46(-3.42%) |
Jul 16, 2024 | 13.35 | 13.49 | 13.20 | 13.45 | 27,811 | +0.85(+6.75%) |
Jul 15, 2024 | 12.10 | 13.44 | 12.10 | 12.60 | 38,746 | +0.89(+7.60%) |
Jul 12, 2024 | 11.50 | 11.71 | 11.49 | 11.71 | 20,862 | +0.21(+1.83%) |
Jul 11, 2024 | 11.50 | 11.75 | 11.50 | 11.50 | 3,892 | -0.35(-2.95%) |
Jul 10, 2024 | 11.80 | 11.85 | 11.50 | 11.85 | 12,592 | -0.14(-1.17%) |
Jul 09, 2024 | 11.33 | 11.99 | 11.25 | 11.99 | 15,649 | +0.47(+4.08%) |
Jul 08, 2024 | 11.29 | 11.52 | 11.00 | 11.52 | 7,169 | +0.23(+2.04%) |
Jul 05, 2024 | 11.15 | 11.50 | 10.52 | 11.29 | 6,430 | +0.09(+0.80%) |
Jul 03, 2024 | 11.00 | 11.85 | 10.90 | 11.20 | 13,640 | +0.05(+0.45%) |
Jul 02, 2024 | 11.80 | 11.88 | 10.56 | 11.15 | 35,927 | -0.80(-6.69%) |
Jul 01, 2024 | 12.55 | 12.64 | 11.50 | 11.95 | 38,495 | -0.70(-5.53%) |
Jun 28, 2024 | 13.00 | 13.00 | 12.51 | 12.65 | 6,583 | -0.45(-3.44%) |
Jun 27, 2024 | 12.67 | 13.11 | 12.20 | 13.10 | 26,994 | +0.00(+0.00%) |
Jun 26, 2024 | 13.06 | 13.25 | 12.35 | 13.10 | 62,294 | +0.05(+0.38%) |
Jun 25, 2024 | 11.56 | 13.10 | 11.54 | 13.05 | 47,341 | +1.50(+12.99%) |
Jun 24, 2024 | 10.65 | 12.26 | 10.65 | 11.55 | 76,603 | +1.26(+12.24%) |
Jun 21, 2024 | 10.10 | 10.70 | 8.880 | 10.29 | 43,470 | +0.29(+2.90%) |
Jun 20, 2024 | 4.500 | 10.60 | 4.240 | 10.00 | 230,884 | +6.67(+200.30%) |
Jun 17, 2024 | 3.330 | 392 | +0.03(+0.91%) | |||
Jun 14, 2024 | 2.990 | 3.550 | 2.683 | 3.300 | 55,762 | +1.02(+44.74%) |
Jun 13, 2024 | 2.900 | 2.900 | 2.190 | 2.280 | 39,909 | -0.71(-23.75%) |
Jun 12, 2024 | 2.820 | 2.990 | 2.770 | 2.990 | 8,147 | +0.09(+3.10%) |
Jun 11, 2024 | 2.500 | 3.020 | 2.390 | 2.900 | 19,843 | +0.70(+31.82%) |
Jun 10, 2024 | 2.200 | 2.200 | 2.130 | 2.200 | 350 | +0.00(+0.00%) |
Jun 07, 2024 | 2.290 | 2.290 | 2.200 | 2.200 | 1,958 | -0.06(-2.65%) |
Jun 06, 2024 | 2.410 | 2.720 | 2.250 | 2.260 | 15,587 | -0.15(-6.22%) |
Jun 05, 2024 | 2.300 | 2.410 | 2.250 | 2.410 | 3,663 | +0.11(+4.78%) |
Jun 04, 2024 | 2.500 | 2.500 | 2.300 | 2.300 | 1,144 | +0.00(+0.00%) |