Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alibaba Health Information Technology Ltd
(OP:
ALBHF
)
0.3900
-0.0280 (-6.70%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.4000
0.4180
0.4000
0.4180
900
+0.03(+7.18%)
Jul 11, 2024
0.3900
0
-0.00(-0.94%)
Jul 09, 2024
0.3937
0
-0.01(-1.58%)
Jul 08, 2024
0.4000
0.4000
0.4000
0.4000
792
+0.02(+6.21%)
Jul 05, 2024
0.3766
0.3766
0.3766
0.3766
500
-0.02(-5.04%)
Jul 03, 2024
0.3966
0.3966
0.3966
0.3966
8,000
+0.04(+10.17%)
Jul 02, 2024
0.3600
0.3600
0.3600
0.3600
192
-0.08(-17.85%)
Jun 28, 2024
0.4382
0
+0.03(+6.88%)
Jun 27, 2024
0.3732
0.4100
0.3732
0.4100
500
-0.03(-7.45%)
Jun 24, 2024
0.4430
0
+0.03(+8.50%)
Jun 14, 2024
0.4083
0
-0.01(-3.15%)
Jun 12, 2024
0.4216
0
-0.06(-11.65%)
Jun 10, 2024
0.4772
0
+0.00(+0.59%)
Jun 07, 2024
0.4744
0.4744
0.4744
0.4744
300
+0.03(+5.73%)
Jun 06, 2024
0.4487
0.4487
0.4487
0.4487
500
+0.03(+7.99%)
Jun 03, 2024
0.4155
0
-0.01(-1.26%)
May 31, 2024
0.4207
0.4208
0.4207
0.4208
400
-0.05(-9.99%)
May 29, 2024
0.4440
0.4675
0.4400
0.4675
2,800
+0.05(+11.31%)
May 28, 2024
0.4236
0.4236
0.4200
0.4200
850
+0.03(+8.02%)
May 24, 2024
0.3888
0.3888
0.3800
0.3888
1,289
-0.00(-0.44%)
May 22, 2024
0.3905
0
-0.02(-4.76%)
May 21, 2024
0.4100
0.4100
0.4100
0.4100
300
-0.00(-0.05%)
May 20, 2024
0.4102
0.4102
0.4102
0.4102
200
-0.01(-2.89%)
May 17, 2024
0.4224
0.4224
0.4151
0.4224
1,900
+0.02(+5.60%)
May 10, 2024
0.4000
0
-0.02(-5.21%)
May 06, 2024
0.4220
0
+0.01(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.