Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 3.556 | 3.600 | 3.500 | 3.500 | 13,770 | -0.12(-3.31%) |
Aug 29, 2024 | 3.620 | 225 | +0.01(+0.28%) | |||
Aug 28, 2024 | 3.590 | 3.610 | 3.565 | 3.610 | 3,573 | -0.05(-1.37%) |
Aug 27, 2024 | 3.640 | 3.665 | 3.640 | 3.660 | 3,108 | +0.00(+0.00%) |
Aug 26, 2024 | 3.590 | 3.660 | 3.590 | 3.660 | 1,320 | +0.06(+1.67%) |
Aug 23, 2024 | 3.550 | 3.650 | 3.550 | 3.600 | 10,930 | +0.02(+0.56%) |
Aug 22, 2024 | 3.565 | 3.580 | 3.540 | 3.580 | 15,252 | -0.10(-2.72%) |
Aug 21, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 1,000 | +0.14(+3.90%) |
Aug 20, 2024 | 3.640 | 3.640 | 3.530 | 3.542 | 23,325 | -0.09(-2.48%) |
Aug 19, 2024 | 3.560 | 3.700 | 3.560 | 3.632 | 15,591 | +0.18(+5.28%) |
Aug 16, 2024 | 3.480 | 3.540 | 3.420 | 3.450 | 5,801 | -0.02(-0.58%) |
Aug 15, 2024 | 3.495 | 3.500 | 3.430 | 3.470 | 7,761 | +0.02(+0.58%) |
Aug 14, 2024 | 3.515 | 3.570 | 3.450 | 3.450 | 16,449 | -0.23(-6.25%) |
Aug 13, 2024 | 3.700 | 3.700 | 3.680 | 3.680 | 1,556 | +0.05(+1.38%) |
Aug 12, 2024 | 3.640 | 3.700 | 3.630 | 3.630 | 3,452 | -0.05(-1.36%) |
Aug 09, 2024 | 3.670 | 3.680 | 3.670 | 3.680 | 5,647 | -0.07(-1.87%) |
Aug 08, 2024 | 3.755 | 3.800 | 3.715 | 3.750 | 4,309 | -0.01(-0.22%) |
Aug 07, 2024 | 3.760 | 3.784 | 3.758 | 3.758 | 2,335 | -0.01(-0.25%) |
Aug 06, 2024 | 3.790 | 3.790 | 3.760 | 3.768 | 3,448 | +0.10(+2.67%) |
Aug 05, 2024 | 3.600 | 3.680 | 3.600 | 3.670 | 7,979 | -0.15(-3.83%) |
Aug 02, 2024 | 3.794 | 3.860 | 3.760 | 3.816 | 2,683 | +0.08(+2.03%) |
Aug 01, 2024 | 3.800 | 3.880 | 3.710 | 3.740 | 3,404 | -0.19(-4.83%) |
Jul 31, 2024 | 3.855 | 3.930 | 3.855 | 3.930 | 1,007 | +0.08(+2.21%) |
Jul 30, 2024 | 3.800 | 3.860 | 3.797 | 3.845 | 52,481 | +0.09(+2.26%) |
Jul 29, 2024 | 3.830 | 3.870 | 3.750 | 3.760 | 10,725 | -0.17(-4.34%) |
Jul 26, 2024 | 3.935 | 3.950 | 3.920 | 3.930 | 103,050 | -0.08(-1.98%) |
Jul 25, 2024 | 4.240 | 4.240 | 4.010 | 4.010 | 12,648 | -0.16(-3.72%) |
Jul 24, 2024 | 4.170 | 4.170 | 4.140 | 4.165 | 6,679 | -0.04(-0.95%) |
Jul 23, 2024 | 4.110 | 4.205 | 4.110 | 4.205 | 4,249 | -0.09(-2.21%) |
Jul 22, 2024 | 4.280 | 4.300 | 4.260 | 4.300 | 1,212 | +0.04(+0.94%) |
Jul 19, 2024 | 4.300 | 4.300 | 4.250 | 4.260 | 6,849 | -0.06(-1.39%) |
Jul 18, 2024 | 4.390 | 4.390 | 4.320 | 4.320 | 4,731 | -0.06(-1.41%) |
Jul 17, 2024 | 4.390 | 4.410 | 4.342 | 4.382 | 2,517 | +0.03(+0.74%) |
Jul 16, 2024 | 4.360 | 4.360 | 4.280 | 4.350 | 4,666 | -0.03(-0.68%) |
Jul 15, 2024 | 4.420 | 4.436 | 4.380 | 4.380 | 5,928 | -0.07(-1.57%) |
Jul 12, 2024 | 4.450 | 4.450 | 4.400 | 4.450 | 241 | +0.01(+0.23%) |
Jul 11, 2024 | 4.410 | 4.450 | 4.390 | 4.440 | 2,767 | +0.04(+0.79%) |
Jul 10, 2024 | 4.385 | 4.420 | 4.370 | 4.405 | 2,510 | +0.02(+0.46%) |
Jul 09, 2024 | 4.400 | 4.420 | 4.385 | 4.385 | 962 | -0.08(-1.68%) |
Jul 08, 2024 | 4.457 | 4.520 | 4.420 | 4.460 | 2,382 | -0.12(-2.62%) |
Jul 05, 2024 | 4.740 | 4.740 | 4.545 | 4.580 | 5,253 | -0.10(-2.14%) |
Jul 03, 2024 | 4.560 | 4.690 | 4.560 | 4.680 | 856 | +0.25(+5.64%) |
Jul 02, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 417 | -0.06(-1.34%) |