Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.810 | 6,500 | -0.04(-0.83%) | |||
Jul 02, 2024 | 4.851 | 0 | +0.00(+0.01%) | |||
Jul 01, 2024 | 4.930 | 5.170 | 4.760 | 4.850 | 4,200 | -0.12(-2.41%) |
Jun 28, 2024 | 4.725 | 4.970 | 4.725 | 4.970 | 2,500 | +0.01(+0.20%) |
Jun 26, 2024 | 4.960 | 24 | +0.13(+2.73%) | |||
Jun 25, 2024 | 4.690 | 4.987 | 4.690 | 4.828 | 49,589 | +0.20(+4.28%) |
Jun 20, 2024 | 4.630 | 250 | -0.20(-4.14%) | |||
Jun 18, 2024 | 4.680 | 4.830 | 4.680 | 4.830 | 6,000 | +0.16(+3.43%) |
Jun 17, 2024 | 4.685 | 4.685 | 4.670 | 4.670 | 8,500 | +0.05(+1.06%) |
Jun 14, 2024 | 4.680 | 4.680 | 4.621 | 4.621 | 57,102 | -0.00(-0.08%) |
Jun 13, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 472 | -0.08(-1.66%) |
Jun 12, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 781 | -0.01(-0.21%) |
Jun 11, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 2,075 | -0.24(-4.79%) |
Jun 10, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 3,750 | -0.05(-1.00%) |
Jun 06, 2024 | 5.000 | 0 | +0.13(+2.62%) | |||
Jun 05, 2024 | 5.000 | 5.000 | 4.872 | 4.872 | 322 | +0.00(+0.00%) |
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 5.123 | 2,810 | -0.04(-0.78%) | |||
May 23, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 310 | -0.14(-2.58%) |
May 21, 2024 | 5.300 | 0 | -0.10(-1.85%) | |||
May 20, 2024 | 5.430 | 5.440 | 5.400 | 5.400 | 32,500 | +0.11(+2.08%) |
May 17, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 7,260 | +0.08(+1.48%) |
May 16, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | 2,225 | +0.08(+1.55%) |
May 15, 2024 | 5.393 | 5.393 | 5.133 | 5.133 | 1,300 | -0.22(-4.05%) |
May 14, 2024 | 5.350 | 5.360 | 5.350 | 5.350 | 16,400 | +0.28(+5.52%) |
May 09, 2024 | 5.070 | 0 | +0.20(+4.11%) | |||
May 08, 2024 | 5.020 | 5.020 | 4.870 | 4.870 | 7,284 | -0.09(-1.86%) |
May 07, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 1,434 | +0.01(+0.25%) |
May 03, 2024 | 4.950 | 0 | +0.03(+0.56%) |