Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 23.08 | 23.19 | 23.00 | 23.07 | 72,912 | -0.12(-0.52%) |
Jul 08, 2024 | 23.30 | 23.34 | 23.11 | 23.19 | 64,037 | -0.04(-0.17%) |
Jul 05, 2024 | 23.14 | 23.23 | 22.90 | 23.23 | 96,135 | +0.05(+0.22%) |
Jul 03, 2024 | 23.14 | 23.23 | 23.11 | 23.18 | 189,415 | +0.29(+1.27%) |
Jul 02, 2024 | 22.87 | 22.92 | 22.74 | 22.89 | 78,158 | -0.25(-1.08%) |
Jul 01, 2024 | 23.08 | 23.17 | 23.03 | 23.14 | 87,421 | +0.72(+3.21%) |
Jun 28, 2024 | 22.32 | 22.46 | 22.25 | 22.42 | 103,575 | +0.12(+0.54%) |
Jun 27, 2024 | 22.45 | 22.52 | 22.21 | 22.30 | 110,948 | -0.44(-1.93%) |
Jun 26, 2024 | 22.49 | 22.74 | 22.48 | 22.74 | 531,423 | +0.04(+0.18%) |
Jun 25, 2024 | 22.56 | 22.70 | 22.50 | 22.70 | 205,668 | -0.04(-0.18%) |
Jun 24, 2024 | 22.58 | 22.76 | 22.55 | 22.74 | 71,859 | +0.45(+2.02%) |
Jun 21, 2024 | 22.02 | 22.30 | 21.97 | 22.29 | 86,008 | -0.11(-0.50%) |
Jun 20, 2024 | 22.42 | 22.60 | 22.38 | 22.40 | 106,330 | +0.34(+1.56%) |
Jun 18, 2024 | 21.99 | 22.16 | 21.98 | 22.05 | 246,214 | +0.29(+1.31%) |
Jun 17, 2024 | 21.78 | 21.83 | 21.61 | 21.77 | 149,501 | +0.47(+2.21%) |
Jun 14, 2024 | 21.05 | 21.40 | 21.03 | 21.30 | 120,055 | -0.72(-3.27%) |
Jun 13, 2024 | 22.58 | 22.68 | 21.97 | 22.02 | 82,130 | -0.78(-3.42%) |
Jun 12, 2024 | 22.99 | 23.10 | 22.80 | 22.80 | 66,281 | +0.28(+1.25%) |
Jun 11, 2024 | 22.44 | 22.54 | 22.27 | 22.52 | 296,237 | -0.60(-2.61%) |
Jun 10, 2024 | 22.90 | 23.15 | 22.81 | 23.12 | 65,141 | -0.14(-0.60%) |
Jun 07, 2024 | 23.41 | 23.41 | 23.25 | 23.26 | 64,551 | -0.24(-1.02%) |
Jun 06, 2024 | 23.43 | 23.61 | 23.40 | 23.50 | 82,230 | +0.34(+1.47%) |
Jun 05, 2024 | 23.33 | 23.33 | 23.09 | 23.16 | 70,247 | -0.13(-0.56%) |
Jun 04, 2024 | 23.17 | 23.29 | 23.11 | 23.29 | 374,503 | -0.43(-1.80%) |
Jun 03, 2024 | 23.66 | 23.79 | 23.60 | 23.72 | 76,931 | +0.18(+0.78%) |
May 31, 2024 | 23.61 | 23.63 | 23.39 | 23.53 | 106,044 | +0.04(+0.18%) |
May 30, 2024 | 23.29 | 23.50 | 23.29 | 23.49 | 184,233 | +0.62(+2.71%) |
May 29, 2024 | 22.88 | 22.93 | 22.78 | 22.87 | 221,149 | -0.53(-2.26%) |
May 28, 2024 | 23.50 | 23.54 | 23.37 | 23.40 | 218,370 | +0.30(+1.30%) |
May 24, 2024 | 22.84 | 23.11 | 22.83 | 23.10 | 842,633 | +0.36(+1.58%) |
May 23, 2024 | 23.11 | 23.14 | 22.70 | 22.74 | 964,417 | -0.21(-0.92%) |
May 22, 2024 | 23.13 | 23.21 | 22.91 | 22.95 | 80,476 | -0.28(-1.21%) |
May 21, 2024 | 23.09 | 23.23 | 23.05 | 23.23 | 86,530 | +0.08(+0.36%) |
May 20, 2024 | 23.64 | 23.64 | 23.13 | 23.15 | 227,720 | -1.49(-6.06%) |
May 17, 2024 | 24.45 | 24.75 | 24.41 | 24.64 | 156,574 | +0.35(+1.44%) |
May 16, 2024 | 24.44 | 24.51 | 24.22 | 24.29 | 77,156 | -0.17(-0.70%) |
May 15, 2024 | 24.20 | 24.50 | 24.17 | 24.46 | 58,354 | +0.33(+1.37%) |
May 14, 2024 | 23.90 | 24.25 | 23.90 | 24.13 | 354,134 | +0.59(+2.51%) |
May 13, 2024 | 23.44 | 23.59 | 23.42 | 23.54 | 294,995 | +0.25(+1.07%) |
May 10, 2024 | 23.22 | 23.29 | 23.22 | 23.29 | 66,078 | +0.04(+0.17%) |
May 09, 2024 | 22.89 | 23.25 | 22.89 | 23.25 | 86,631 | +0.06(+0.26%) |
May 08, 2024 | 23.07 | 23.26 | 23.05 | 23.19 | 101,016 | -0.08(-0.33%) |
May 07, 2024 | 23.23 | 23.29 | 23.15 | 23.27 | 180,476 | +0.17(+0.73%) |
May 06, 2024 | 22.88 | 23.10 | 22.88 | 23.10 | 191,557 | +0.67(+2.99%) |
May 03, 2024 | 22.39 | 22.50 | 22.20 | 22.43 | 107,767 | -0.56(-2.44%) |
May 02, 2024 | 22.96 | 23.09 | 22.80 | 22.99 | 146,100 | +0.38(+1.69%) |