Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.620 | 1.652 | 1.620 | 1.652 | 40,088 | +0.05(+2.81%) |
Oct 17, 2024 | 1.590 | 1.750 | 1.590 | 1.607 | 49,560 | -0.06(-3.48%) |
Oct 16, 2024 | 1.950 | 1.950 | 1.665 | 1.665 | 98,970 | -0.05(-3.19%) |
Oct 15, 2024 | 1.800 | 1.800 | 1.710 | 1.720 | 5,583 | -0.07(-3.92%) |
Oct 14, 2024 | 2.100 | 2.100 | 1.790 | 1.790 | 11,696 | +0.00(+0.00%) |
Oct 11, 2024 | 1.730 | 1.820 | 1.720 | 1.790 | 69,295 | +0.07(+3.79%) |
Oct 09, 2024 | 1.725 | 3,525 | +0.00(+0.04%) | |||
Oct 08, 2024 | 1.560 | 1.725 | 1.560 | 1.724 | 52,342 | +0.16(+10.16%) |
Oct 07, 2024 | 1.540 | 1.570 | 1.535 | 1.565 | 17,335 | +0.03(+2.29%) |
Oct 04, 2024 | 1.552 | 1.555 | 1.530 | 1.530 | 31,831 | -0.02(-1.26%) |
Oct 03, 2024 | 1.500 | 1.560 | 1.500 | 1.550 | 27,637 | +0.04(+2.89%) |
Oct 02, 2024 | 1.560 | 1.560 | 1.505 | 1.506 | 131,777 | -0.06(-3.82%) |
Oct 01, 2024 | 1.550 | 1.570 | 1.540 | 1.566 | 47,266 | +0.01(+0.76%) |
Sep 30, 2024 | 1.600 | 1.607 | 1.545 | 1.554 | 22,832 | -0.08(-4.66%) |
Sep 27, 2024 | 1.550 | 1.640 | 1.550 | 1.630 | 36,934 | +0.13(+8.67%) |
Sep 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 8,579 | +0.00(+0.00%) |
Sep 25, 2024 | 1.502 | 1.513 | 1.470 | 1.500 | 6,880 | -0.02(-1.09%) |
Sep 24, 2024 | 1.480 | 1.520 | 1.480 | 1.516 | 26,332 | +0.04(+2.92%) |
Sep 23, 2024 | 1.435 | 1.474 | 1.410 | 1.474 | 6,172 | +0.09(+6.78%) |
Sep 20, 2024 | 1.388 | 1.388 | 1.370 | 1.380 | 2,829 | -0.02(-1.43%) |
Sep 19, 2024 | 1.334 | 1.400 | 1.317 | 1.400 | 8,386 | +0.05(+3.40%) |
Sep 18, 2024 | 1.290 | 1.354 | 1.285 | 1.354 | 11,361 | +0.07(+5.25%) |
Sep 17, 2024 | 1.280 | 1.290 | 1.280 | 1.286 | 4,670 | +0.02(+1.30%) |
Sep 16, 2024 | 1.260 | 1.270 | 1.240 | 1.270 | 4,550 | +0.01(+0.40%) |
Sep 13, 2024 | 1.280 | 1.280 | 1.253 | 1.265 | 17,310 | +0.01(+1.20%) |
Sep 12, 2024 | 1.210 | 1.250 | 1.180 | 1.250 | 103,474 | +0.05(+3.95%) |
Sep 11, 2024 | 1.200 | 1.235 | 1.190 | 1.202 | 94,894 | +0.05(+4.57%) |
Sep 10, 2024 | 1.140 | 1.150 | 1.140 | 1.150 | 2,150 | +0.00(+0.00%) |
Sep 09, 2024 | 1.150 | 1.150 | 1.145 | 1.150 | 4,219 | +0.06(+5.50%) |
Sep 06, 2024 | 1.120 | 1.130 | 1.090 | 1.090 | 4,750 | -0.03(-2.42%) |
Sep 05, 2024 | 1.120 | 1.130 | 1.113 | 1.117 | 18,513 | -0.00(-0.27%) |
Sep 04, 2024 | 1.150 | 1.170 | 1.120 | 1.120 | 56,472 | -0.02(-1.75%) |
Sep 03, 2024 | 1.143 | 1.200 | 1.140 | 1.140 | 12,025 | -0.06(-5.00%) |
Aug 30, 2024 | 1.165 | 1.210 | 1.165 | 1.200 | 3,232 | +0.11(+10.29%) |
Aug 29, 2024 | 1.040 | 1.088 | 1.040 | 1.088 | 900 | +0.04(+3.62%) |
Aug 28, 2024 | 1.065 | 1.065 | 1.050 | 1.050 | 3,650 | -0.01(-0.94%) |
Aug 27, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 10,200 | +0.00(+0.00%) |
Aug 26, 2024 | 1.090 | 1.090 | 1.060 | 1.060 | 15,218 | +0.00(+0.00%) |
Aug 23, 2024 | 1.060 | 1.060 | 1.059 | 1.060 | 20,900 | +0.05(+5.34%) |
Aug 22, 2024 | 1.006 | 1.050 | 1.006 | 1.006 | 240 | -0.01(-1.34%) |
Aug 21, 2024 | 1.170 | 1.170 | 1.020 | 1.020 | 8,490 | -0.03(-2.67%) |
Aug 19, 2024 | 1.048 | 0 | -0.01(-0.85%) | |||
Aug 16, 2024 | 1.090 | 1.090 | 1.057 | 1.057 | 7,900 | -0.04(-3.38%) |
Aug 15, 2024 | 1.090 | 1.094 | 1.090 | 1.094 | 8,236 | +0.08(+8.32%) |
Aug 13, 2024 | 1.010 | 5 | +0.00(+0.00%) | |||
Aug 12, 2024 | 1.000 | 1.014 | 1.000 | 1.010 | 7,001 | -0.03(-2.88%) |
Aug 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1,600 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9955 | 1.040 | 0.9955 | 1.040 | 1,300 | +0.06(+6.12%) |
Aug 07, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 701 | +0.01(+0.67%) |
Aug 06, 2024 | 0.9735 | 0.9735 | 0.9344 | 0.9735 | 7,906 | -0.13(-11.50%) |
Aug 05, 2024 | 1.100 | 1.100 | 1.000 | 1.100 | 4,923 | +0.11(+11.11%) |
Aug 02, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,500 | -0.05(-4.81%) |