Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.5750 | 0.5750 | 0.5600 | 0.5600 | 3,067 | -0.02(-2.63%) |
Aug 30, 2024 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 413 | -0.01(-2.53%) |
Aug 29, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 261 | +0.01(+1.72%) |
Aug 28, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.01(-1.69%) |
Aug 26, 2024 | 0.5900 | 0 | -0.04(-6.72%) | |||
Aug 22, 2024 | 0.6325 | 0 | +0.03(+5.42%) | |||
Aug 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 3,179 | +0.02(+4.04%) |
Aug 20, 2024 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 544 | +0.00(+0.00%) |
Aug 19, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5767 | 4,681 | -0.02(-3.88%) |
Aug 16, 2024 | 0.5875 | 0.6000 | 0.5750 | 0.6000 | 6,252 | +0.03(+5.23%) |
Aug 12, 2024 | 0.5702 | 0 | +0.03(+4.62%) | |||
Aug 09, 2024 | 0.5925 | 0.5925 | 0.5450 | 0.5450 | 35,494 | -0.05(-9.02%) |
Aug 08, 2024 | 0.5516 | 0.5990 | 0.5516 | 0.5990 | 2,722 | +0.05(+9.97%) |
Aug 07, 2024 | 0.5945 | 0.5945 | 0.5447 | 0.5447 | 4,397 | -0.08(-12.72%) |
Aug 06, 2024 | 0.5664 | 0.6241 | 0.5500 | 0.6241 | 44,366 | +0.02(+2.97%) |
Aug 05, 2024 | 0.5700 | 0.6061 | 0.5700 | 0.6061 | 36,868 | -0.03(-4.70%) |
Aug 02, 2024 | 0.6397 | 0.6413 | 0.6000 | 0.6360 | 9,823 | -0.06(-9.14%) |
Aug 01, 2024 | 0.6760 | 0.7000 | 0.6760 | 0.7000 | 18,447 | +0.00(+0.00%) |
Jul 31, 2024 | 0.6959 | 0.7000 | 0.6959 | 0.7000 | 4,001 | +0.05(+6.94%) |
Jul 30, 2024 | 0.6595 | 0.6595 | 0.6546 | 0.6546 | 1,153 | -0.02(-2.84%) |
Jul 29, 2024 | 0.7219 | 0.7219 | 0.6606 | 0.6737 | 8,960 | -0.02(-2.64%) |
Jul 26, 2024 | 0.7200 | 0.7200 | 0.6920 | 0.6920 | 29,480 | +0.07(+10.65%) |
Jul 25, 2024 | 0.6150 | 0.6256 | 0.6115 | 0.6254 | 48,085 | -0.03(-4.49%) |
Jul 24, 2024 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 1,426 | -0.05(-6.92%) |
Jul 23, 2024 | 0.6296 | 0.7039 | 0.6296 | 0.7035 | 56,280 | -0.00(-0.20%) |
Jul 22, 2024 | 0.7100 | 0.7100 | 0.7021 | 0.7049 | 20,973 | +0.01(+0.89%) |
Jul 19, 2024 | 0.7102 | 0.7102 | 0.6900 | 0.6987 | 2,026 | -0.03(-4.29%) |
Jul 18, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 13,600 | +0.03(+3.55%) |
Jul 17, 2024 | 0.7000 | 0.7050 | 0.6997 | 0.7050 | 24,257 | -0.00(-0.69%) |
Jul 16, 2024 | 0.7060 | 0.7099 | 0.7050 | 0.7099 | 4,433 | -0.00(-0.01%) |
Jul 15, 2024 | 0.6706 | 0.7100 | 0.6706 | 0.7100 | 6,290 | +0.01(+1.41%) |
Jul 12, 2024 | 0.7154 | 0.7154 | 0.7001 | 0.7001 | 217 | -0.02(-3.43%) |
Jul 11, 2024 | 0.7250 | 0.7300 | 0.7250 | 0.7250 | 23,320 | +0.02(+2.11%) |
Jul 10, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 791 | +0.01(+1.43%) |
Jul 09, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,538 | -0.03(-4.45%) |
Jul 05, 2024 | 0.7326 | 0 | +0.06(+9.02%) | |||
Jul 03, 2024 | 0.6971 | 0.6971 | 0.6720 | 0.6720 | 3,318 | -0.02(-2.61%) |
Jul 02, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 39,001 | -0.03(-4.17%) |