Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.290 | 1.390 | 1.140 | 1.340 | 445,089 | +0.10(+8.06%) |
Jul 02, 2024 | 1.280 | 1.280 | 1.220 | 1.240 | 389,832 | +0.12(+10.71%) |
Jul 01, 2024 | 1.060 | 1.220 | 1.060 | 1.120 | 180,488 | -0.03(-2.61%) |
Jun 28, 2024 | 1.150 | 1.180 | 1.100 | 1.150 | 114,886 | +0.05(+4.55%) |
Jun 27, 2024 | 1.178 | 1.178 | 1.050 | 1.100 | 218,288 | +0.03(+2.80%) |
Jun 26, 2024 | 1.050 | 1.110 | 1.030 | 1.070 | 148,455 | +0.11(+11.46%) |
Jun 25, 2024 | 1.120 | 1.120 | 0.9000 | 0.9600 | 149,234 | -0.07(-6.80%) |
Jun 24, 2024 | 1.100 | 1.100 | 1.000 | 1.030 | 100,093 | -0.06(-5.50%) |
Jun 21, 2024 | 1.220 | 1.220 | 1.080 | 1.090 | 96,976 | -0.10(-8.71%) |
Jun 20, 2024 | 1.200 | 1.290 | 1.170 | 1.194 | 255,833 | +0.12(+11.59%) |
Jun 18, 2024 | 1.020 | 1.080 | 1.000 | 1.070 | 137,100 | +0.11(+11.46%) |
Jun 17, 2024 | 0.9600 | 1.000 | 0.8401 | 0.9600 | 31,722 | +0.00(+0.27%) |
Jun 14, 2024 | 1.000 | 1.000 | 0.9300 | 0.9574 | 35,548 | -0.04(-4.26%) |
Jun 13, 2024 | 1.030 | 1.060 | 0.9400 | 1.000 | 188,904 | +0.06(+6.38%) |
Jun 12, 2024 | 0.9400 | 1.050 | 0.8960 | 0.9400 | 131,011 | +0.06(+6.82%) |
Jun 11, 2024 | 0.7900 | 0.9900 | 0.7900 | 0.8800 | 51,235 | -0.01(-1.12%) |
Jun 10, 2024 | 0.8750 | 0.9050 | 0.8250 | 0.8900 | 110,520 | +0.03(+3.79%) |
Jun 07, 2024 | 0.8673 | 0.8900 | 0.8425 | 0.8575 | 49,708 | +0.06(+7.19%) |
Jun 06, 2024 | 0.8673 | 0.9445 | 0.8000 | 0.8000 | 121,919 | -0.12(-13.04%) |
Jun 05, 2024 | 0.9445 | 0.9445 | 0.8615 | 0.9200 | 51,952 | +0.04(+3.95%) |
Jun 04, 2024 | 0.9100 | 0.9100 | 0.8200 | 0.8850 | 117,220 | +0.05(+6.31%) |
Jun 03, 2024 | 0.7600 | 0.8450 | 0.7600 | 0.8325 | 131,711 | +0.07(+9.54%) |
May 31, 2024 | 0.8000 | 0.8000 | 0.7250 | 0.7600 | 37,568 | +0.05(+6.53%) |
May 30, 2024 | 0.8050 | 0.8050 | 0.6996 | 0.7134 | 77,045 | -0.03(-3.59%) |
May 29, 2024 | 0.8294 | 0.8294 | 0.6750 | 0.7400 | 134,111 | +0.09(+13.85%) |
May 28, 2024 | 0.7160 | 0.7505 | 0.6500 | 0.6500 | 61,372 | +0.02(+3.17%) |
May 24, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 115,247 | +0.05(+8.62%) |
May 23, 2024 | 0.6000 | 0.6434 | 0.5471 | 0.5800 | 154,530 | -0.04(-6.45%) |
May 22, 2024 | 0.6110 | 0.6400 | 0.6110 | 0.6200 | 7,994 | +0.00(+0.00%) |
May 21, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,345 | -0.03(-3.88%) |
May 20, 2024 | 0.6100 | 0.6650 | 0.6100 | 0.6450 | 25,900 | +0.03(+4.03%) |
May 17, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 10,569 | -0.01(-1.59%) |
May 16, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 2,858 | -0.00(-0.69%) |
May 15, 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6344 | 47,265 | -0.02(-2.40%) |
May 14, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 4,250 | +0.01(+1.56%) |
May 13, 2024 | 0.6000 | 0.6800 | 0.6000 | 0.6400 | 40,332 | -0.01(-1.54%) |
May 10, 2024 | 0.6600 | 0.6600 | 0.5900 | 0.6500 | 59,306 | +0.06(+9.24%) |
May 09, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 11,850 | +0.00(+0.00%) |
May 08, 2024 | 0.6000 | 0.6000 | 0.5910 | 0.5950 | 78,400 | +0.01(+0.85%) |
May 07, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 69,513 | +0.02(+3.06%) |
May 06, 2024 | 0.5850 | 0.6250 | 0.5450 | 0.5725 | 26,570 | +0.04(+8.02%) |
May 03, 2024 | 0.5675 | 0.5900 | 0.5300 | 0.5300 | 9,808 | -0.06(-10.17%) |
May 02, 2024 | 0.5850 | 0.5900 | 0.5300 | 0.5900 | 55,311 | -0.02(-3.28%) |