Telo Genomics Corp (OP: TDSGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.0863	0	-0.01(-10.66%)
Nov 08, 2024	0.0966	0.0966	0.0966	0.0966	500	-0.00(-2.33%)
Nov 05, 2024				0.0989	0	+0.02(+21.95%)
Nov 01, 2024				0.0811	0	-0.02(-22.84%)
Oct 28, 2024				0.1051	0	+0.02(+18.89%)
Oct 24, 2024				0.0884	0	+0.01(+10.22%)
Oct 23, 2024	0.0802	0.0802	0.0802	0.0802	100	-0.01(-13.20%)
Oct 21, 2024				0.0924	0	-0.00(-3.14%)
Oct 18, 2024	0.0954	0.0954	0.0954	0.0954	240	+0.00(+3.70%)
Oct 17, 2024	0.0875	0.0920	0.0875	0.0920	4,810	-0.02(-15.21%)
Oct 16, 2024	0.1085	0.1085	0.1085	0.1085	21,010	+0.02(+20.42%)
Oct 15, 2024	0.0901	0.0901	0.0901	0.0901	1,892	-0.01(-7.78%)
Oct 08, 2024				0.0977	0	-0.01(-11.98%)
Oct 04, 2024				0.1110	0	-0.01(-11.76%)
Sep 30, 2024				0.1258	18	+0.02(+21.43%)
Sep 27, 2024	0.1036	0.1036	0.1036	0.1036	200	+0.00(+0.00%)
Sep 26, 2024	0.1036	0.1036	0.1036	0.1036	100	+0.00(+0.10%)
Sep 25, 2024	0.1035	0.1035	0.1035	0.1035	5,000	-0.03(-19.71%)
Sep 23, 2024				0.1289	0	+0.03(+24.42%)
Sep 20, 2024	0.1036	0.1036	0.1036	0.1036	685	-0.00(-2.45%)
Sep 19, 2024	0.1063	0.1063	0.1062	0.1062	20,000	-0.03(-19.24%)
Sep 18, 2024	0.1355	0.1355	0.1315	0.1315	11,800	+0.03(+27.05%)
Sep 11, 2024				0.1035	0	-0.05(-32.75%)
Sep 09, 2024				0.1539	0	+0.02(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.