Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 29.82 | 29.91 | 29.82 | 29.91 | 4,012 | +0.26(+0.86%) |
Jul 08, 2024 | 29.71 | 29.73 | 29.61 | 29.65 | 4,118 | -0.13(-0.42%) |
Jul 05, 2024 | 29.61 | 29.83 | 29.61 | 29.78 | 6,888 | +0.23(+0.78%) |
Jul 03, 2024 | 29.48 | 29.57 | 29.42 | 29.55 | 6,446 | +0.18(+0.61%) |
Jul 02, 2024 | 29.34 | 29.37 | 29.22 | 29.37 | 12,310 | +0.02(+0.07%) |
Jul 01, 2024 | 29.37 | 29.45 | 29.29 | 29.35 | 13,836 | -0.06(-0.20%) |
Jun 28, 2024 | 29.01 | 29.41 | 28.96 | 29.41 | 27,209 | +0.29(+1.00%) |
Jun 27, 2024 | 29.09 | 29.14 | 29.05 | 29.12 | 5,702 | +0.21(+0.73%) |
Jun 26, 2024 | 28.90 | 29.01 | 28.78 | 28.91 | 6,586 | -0.31(-1.06%) |
Jun 25, 2024 | 29.14 | 29.23 | 29.03 | 29.22 | 20,007 | +0.43(+1.50%) |
Jun 24, 2024 | 29.18 | 29.18 | 28.79 | 28.79 | 27,721 | +1.18(+4.27%) |
Jun 21, 2024 | 26.92 | 27.61 | 26.92 | 27.61 | 32,759 | +0.64(+2.37%) |
Jun 20, 2024 | 27.11 | 27.11 | 26.84 | 26.97 | 9,985 | +0.22(+0.82%) |
Jun 18, 2024 | 26.73 | 26.81 | 26.68 | 26.75 | 21,039 | -0.04(-0.15%) |
Jun 17, 2024 | 26.76 | 26.79 | 26.60 | 26.79 | 14,395 | -0.04(-0.15%) |
Jun 14, 2024 | 26.78 | 27.26 | 26.78 | 26.83 | 8,842 | -0.48(-1.76%) |
Jun 13, 2024 | 27.59 | 27.59 | 27.18 | 27.31 | 5,790 | -0.97(-3.43%) |
Jun 12, 2024 | 28.49 | 28.49 | 28.20 | 28.28 | 6,409 | +0.35(+1.25%) |
Jun 11, 2024 | 27.81 | 27.93 | 27.72 | 27.93 | 17,183 | +1.84(+7.06%) |
Jun 10, 2024 | 25.45 | 26.13 | 25.45 | 26.09 | 10,369 | +0.04(+0.15%) |
Jun 07, 2024 | 26.11 | 26.11 | 26.05 | 26.05 | 3,736 | +0.44(+1.72%) |
Jun 06, 2024 | 25.68 | 25.68 | 25.59 | 25.61 | 4,546 | -0.55(-2.08%) |
Jun 05, 2024 | 26.06 | 26.16 | 26.05 | 26.16 | 5,286 | -0.47(-1.78%) |
Jun 04, 2024 | 26.51 | 26.64 | 26.45 | 26.63 | 10,329 | -0.18(-0.67%) |
Jun 03, 2024 | 26.82 | 26.84 | 26.70 | 26.81 | 6,500 | -0.02(-0.07%) |
May 31, 2024 | 26.92 | 27.00 | 26.71 | 26.83 | 29,086 | +0.08(+0.30%) |
May 30, 2024 | 26.52 | 26.86 | 26.52 | 26.75 | 7,397 | +0.38(+1.44%) |
May 29, 2024 | 26.17 | 26.42 | 26.17 | 26.37 | 21,879 | -0.43(-1.60%) |
May 28, 2024 | 26.96 | 27.05 | 26.75 | 26.80 | 50,524 | +0.29(+1.11%) |
May 24, 2024 | 26.06 | 26.56 | 25.78 | 26.51 | 138,332 | +0.84(+3.25%) |
May 23, 2024 | 25.57 | 25.84 | 25.57 | 25.67 | 120,114 | -0.23(-0.89%) |
May 22, 2024 | 26.10 | 26.10 | 25.74 | 25.90 | 1,744,015 | -0.85(-3.18%) |
May 21, 2024 | 26.80 | 27.09 | 26.73 | 26.75 | 1,060,811 | +0.01(+0.04%) |
May 20, 2024 | 26.87 | 26.87 | 26.57 | 26.74 | 7,266 | +0.51(+1.94%) |
May 17, 2024 | 25.94 | 26.32 | 25.94 | 26.23 | 8,913 | +0.28(+1.06%) |
May 16, 2024 | 25.97 | 26.02 | 25.95 | 25.95 | 5,545 | -0.39(-1.48%) |
May 15, 2024 | 26.36 | 26.36 | 26.22 | 26.34 | 8,246 | -0.03(-0.09%) |
May 14, 2024 | 26.20 | 26.37 | 26.16 | 26.37 | 7,044 | +0.02(+0.08%) |
May 13, 2024 | 26.04 | 26.36 | 26.04 | 26.35 | 9,312 | +0.42(+1.62%) |
May 10, 2024 | 26.14 | 26.14 | 25.93 | 25.93 | 6,750 | -0.37(-1.41%) |
May 09, 2024 | 26.25 | 26.31 | 26.24 | 26.30 | 7,724 | +0.28(+1.08%) |
May 08, 2024 | 25.99 | 26.21 | 25.95 | 26.02 | 12,382 | -0.41(-1.55%) |
May 07, 2024 | 25.96 | 26.52 | 25.92 | 26.43 | 15,301 | +0.84(+3.27%) |
May 06, 2024 | 25.59 | 25.62 | 25.50 | 25.59 | 7,150 | +0.07(+0.29%) |
May 03, 2024 | 25.52 | 25.60 | 25.50 | 25.52 | 13,960 | +0.20(+0.79%) |
May 02, 2024 | 25.00 | 25.39 | 25.00 | 25.32 | 24,812 | +0.21(+0.84%) |