Nw Tech Capital Inc (OP: NWTT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,506,580 | -0.00(-50.00%) |
| Sep 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,505,556 | +0.00(+100.00%) |
| Sep 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,008,000 | -0.00(-50.00%) |
| Sep 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,581,810 | +0.00(+100.00%) |
| Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 186,003 | -0.00(-50.00%) |
| Sep 13, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 55,555 | +0.00(+100.00%) |
| Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | -0.00(-50.00%) |
| Aug 29, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,555 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,150,000 | -0.00(-50.00%) |
| Aug 02, 2024 | 0.0002 | 0 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.