Cmg Holdings Group Inc (OP: CMGO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0016	0	+0.00(+0.00%)
Oct 29, 2024	0.0016	0.0016	0.0016	0.0016	290,000	-0.00(-20.00%)
Oct 28, 2024	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
Oct 23, 2024				0.0020	0	+0.00(+33.33%)
Oct 22, 2024	0.0023	0.0025	0.0015	0.0015	206,000	-0.00(-40.00%)
Oct 21, 2024	0.0021	0.0025	0.0020	0.0025	96,976	+0.00(+13.64%)
Oct 17, 2024				0.0022	0	+0.00(+10.00%)
Oct 16, 2024	0.0015	0.0020	0.0013	0.0020	190,500	+0.00(+17.65%)
Oct 11, 2024				0.0017	0	+0.00(+0.00%)
Oct 03, 2024				0.0017	0	+0.00(+0.00%)
Oct 01, 2024				0.0017	0	-0.00(-5.56%)
Sep 30, 2024	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-5.26%)
Sep 26, 2024				0.0019	0	-0.00(-24.00%)
Sep 25, 2024	0.0023	0.0025	0.0023	0.0025	26,500	+0.00(+13.64%)
Sep 24, 2024	0.0022	0.0022	0.0022	0.0022	3,000	-0.00(-18.52%)
Sep 23, 2024	0.0023	0.0027	0.0023	0.0027	283,237	+0.00(+28.57%)
Sep 20, 2024	0.0025	0.0025	0.0019	0.0021	907,500	-0.00(-8.70%)
Sep 19, 2024	0.0026	0.0027	0.0022	0.0023	34,000	-0.00(-14.81%)
Sep 18, 2024	0.0026	0.0027	0.0019	0.0027	278,040	+0.00(+0.00%)
Sep 17, 2024	0.0021	0.0027	0.0021	0.0027	363,000	+0.00(+28.57%)
Sep 16, 2024	0.0021	0.0021	0.0021	0.0021	146,300	+0.00(+0.00%)
Sep 13, 2024	0.0019	0.0021	0.0018	0.0021	375,250	+0.00(+16.67%)
Sep 09, 2024				0.0018	6	+0.00(+0.00%)
Sep 06, 2024	0.0017	0.0021	0.0017	0.0018	455,000	+0.00(+5.88%)
Sep 04, 2024				0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.