Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hellofresh Se
(OP:
HLFFF
)
8.505
+0.605 (+7.66%)
Streaming Delayed Price
Updated: 1:45 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
8.505
8.505
8.505
8.505
200
+0.61(+7.66%)
Aug 16, 2024
7.900
0
+1.15(+17.04%)
Aug 14, 2024
6.750
12
+1.33(+24.54%)
Aug 12, 2024
5.420
15
-0.48(-8.14%)
Aug 08, 2024
5.900
5
+0.00(+0.00%)
Aug 07, 2024
5.440
5.925
5.440
5.900
3,775
+0.39(+7.16%)
Aug 06, 2024
5.506
5.506
5.506
5.506
200
-0.06(-1.16%)
Aug 05, 2024
5.600
5.600
5.570
5.570
2,300
-0.43(-7.17%)
Aug 01, 2024
6.000
1
+0.00(+0.00%)
Jul 31, 2024
6.000
6.000
6.000
6.000
100
-0.54(-8.26%)
Jul 30, 2024
6.540
6.540
6.540
6.540
874
+0.00(+0.02%)
Jul 29, 2024
6.538
6.538
6.538
6.538
300
-0.44(-6.33%)
Jul 17, 2024
6.980
3
+0.31(+4.65%)
Jul 08, 2024
6.670
68
-0.11(-1.55%)
Jul 05, 2024
6.563
6.775
6.500
6.775
3,965
+0.93(+15.81%)
Jul 03, 2024
5.850
5.850
5.850
5.850
1,363
-0.15(-2.50%)
Jul 02, 2024
5.750
6.000
5.617
6.000
2,673
+1.00(+20.00%)
Jul 01, 2024
5.000
5.000
5.000
5.000
375
+0.04(+0.76%)
Jun 27, 2024
4.962
15
-0.20(-3.83%)
Jun 26, 2024
5.160
5.160
5.160
5.160
134
-0.34(-6.18%)
Jun 25, 2024
5.560
5.560
5.500
5.500
649
+0.30(+5.77%)
Jun 21, 2024
5.200
34
-0.16(-2.99%)
Jun 20, 2024
5.400
5.680
5.360
5.360
7,446
-0.89(-14.24%)
Jun 11, 2024
6.250
91
+0.28(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.