Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0468 | 0.0500 | 0.0436 | 0.0500 | 48,651 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0449 | 0.0500 | 0.0445 | 0.0500 | 53,888 | +0.00(+10.62%) |
Aug 14, 2024 | 0.0406 | 0.0452 | 0.0406 | 0.0452 | 45,808 | -0.00(-1.74%) |
Aug 13, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 210 | -0.00(-0.65%) |
Aug 12, 2024 | 0.0450 | 0.0479 | 0.0450 | 0.0463 | 269,148 | +0.00(+7.67%) |
Aug 09, 2024 | 0.0457 | 0.0457 | 0.0421 | 0.0430 | 136,141 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0430 | 0.0450 | 0.0419 | 0.0430 | 210,630 | +0.00(+4.62%) |
Aug 07, 2024 | 0.0430 | 0.0457 | 0.0405 | 0.0411 | 282,940 | -0.00(-4.42%) |
Aug 06, 2024 | 0.0400 | 0.0447 | 0.0390 | 0.0430 | 325,044 | -0.00(-4.02%) |
Aug 05, 2024 | 0.0462 | 0.0462 | 0.0415 | 0.0448 | 97,796 | +0.00(+2.52%) |
Aug 02, 2024 | 0.0476 | 0.0483 | 0.0405 | 0.0437 | 906,141 | -0.01(-10.45%) |
Aug 01, 2024 | 0.0477 | 0.0490 | 0.0477 | 0.0488 | 96,730 | -0.00(-0.41%) |
Jul 31, 2024 | 0.0507 | 0.0507 | 0.0464 | 0.0490 | 128,306 | -0.00(-0.41%) |
Jul 30, 2024 | 0.0473 | 0.0500 | 0.0468 | 0.0492 | 52,311 | +0.00(+3.80%) |
Jul 29, 2024 | 0.0478 | 0.0490 | 0.0450 | 0.0474 | 109,894 | -0.00(-4.24%) |
Jul 26, 2024 | 0.0509 | 0.0511 | 0.0488 | 0.0495 | 159,250 | -0.00(-1.98%) |
Jul 25, 2024 | 0.0471 | 0.0506 | 0.0471 | 0.0505 | 39,660 | +0.00(+8.37%) |
Jul 24, 2024 | 0.0514 | 0.0534 | 0.0463 | 0.0466 | 260,206 | -0.00(-7.54%) |
Jul 23, 2024 | 0.0509 | 0.0523 | 0.0500 | 0.0504 | 253,295 | -0.01(-11.58%) |
Jul 22, 2024 | 0.0500 | 0.0570 | 0.0480 | 0.0570 | 129,627 | +0.01(+14.00%) |
Jul 19, 2024 | 0.0480 | 0.0501 | 0.0472 | 0.0500 | 130,500 | +0.00(+1.63%) |
Jul 18, 2024 | 0.0496 | 0.0512 | 0.0489 | 0.0492 | 154,168 | +0.00(+3.80%) |
Jul 17, 2024 | 0.0480 | 0.0511 | 0.0450 | 0.0474 | 427,404 | -0.00(-6.88%) |
Jul 16, 2024 | 0.0491 | 0.0510 | 0.0483 | 0.0509 | 215,371 | +0.00(+1.80%) |
Jul 15, 2024 | 0.0508 | 0.0532 | 0.0500 | 0.0500 | 197,103 | -0.00(-1.57%) |
Jul 12, 2024 | 0.0520 | 0.0546 | 0.0495 | 0.0508 | 198,728 | -0.00(-2.31%) |
Jul 11, 2024 | 0.0520 | 0.0549 | 0.0500 | 0.0520 | 190,393 | -0.00(-3.70%) |
Jul 10, 2024 | 0.0536 | 0.0549 | 0.0510 | 0.0540 | 260,421 | +0.00(+5.88%) |
Jul 09, 2024 | 0.0549 | 0.0549 | 0.0510 | 0.0510 | 46,530 | -0.00(-4.14%) |
Jul 08, 2024 | 0.0555 | 0.0630 | 0.0511 | 0.0532 | 214,435 | -0.00(-3.10%) |
Jul 05, 2024 | 0.0555 | 0.0555 | 0.0540 | 0.0549 | 38,620 | -0.00(-0.18%) |
Jul 03, 2024 | 0.0550 | 0.0570 | 0.0534 | 0.0550 | 26,309 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0511 | 0.0573 | 0.0511 | 0.0550 | 229,245 | -0.00(-2.65%) |
Jul 01, 2024 | 0.0545 | 0.0608 | 0.0545 | 0.0565 | 40,646 | +0.00(+3.67%) |
Jun 28, 2024 | 0.0575 | 0.0575 | 0.0533 | 0.0545 | 60,602 | -0.00(-4.39%) |
Jun 27, 2024 | 0.0533 | 0.0570 | 0.0517 | 0.0570 | 137,946 | -0.00(-0.52%) |
Jun 26, 2024 | 0.0539 | 0.0599 | 0.0527 | 0.0573 | 290,591 | +0.00(+3.62%) |
Jun 25, 2024 | 0.0578 | 0.0578 | 0.0515 | 0.0553 | 133,215 | -0.00(-4.66%) |
Jun 24, 2024 | 0.0593 | 0.0600 | 0.0545 | 0.0580 | 45,780 | +0.00(+5.45%) |
Jun 21, 2024 | 0.0507 | 0.0554 | 0.0507 | 0.0550 | 172,831 | +0.00(+7.84%) |
Jun 20, 2024 | 0.0529 | 0.0535 | 0.0510 | 0.0510 | 87,532 | +0.00(+1.80%) |
Jun 18, 2024 | 0.0530 | 0.0533 | 0.0501 | 0.0501 | 114,480 | -0.00(-3.65%) |
Jun 17, 2024 | 0.0518 | 0.0530 | 0.0510 | 0.0520 | 57,572 | +0.00(+1.96%) |
Jun 14, 2024 | 0.0501 | 0.0525 | 0.0498 | 0.0510 | 385,575 | +0.00(+4.08%) |
Jun 13, 2024 | 0.0505 | 0.0505 | 0.0480 | 0.0490 | 563,592 | -0.00(-6.84%) |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0490 | 0.0526 | 233,460 | +0.00(+5.20%) |
Jun 11, 2024 | 0.0530 | 0.0530 | 0.0491 | 0.0500 | 1,253,730 | -0.00(-6.89%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0537 | 977,463 | -0.00(-0.74%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0541 | 224,686 | -0.00(-1.99%) |
Jun 06, 2024 | 0.0551 | 0.0558 | 0.0530 | 0.0552 | 378,291 | +0.00(+3.18%) |
Jun 05, 2024 | 0.0550 | 0.0613 | 0.0510 | 0.0535 | 1,160,111 | -0.01(-13.99%) |
Jun 04, 2024 | 0.0690 | 0.0700 | 0.0622 | 0.0622 | 312,407 | -0.01(-11.14%) |