Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 657,539 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 74,375 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 186,233 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 350,640 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 132,101 | -0.00(-18.18%) |
Jul 12, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 1,635,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 11,360,773 | +0.00(+22.22%) |
Jul 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 10,100 | +0.00(+12.50%) |
Jul 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 21,000 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 157,803 | -0.00(-12.50%) |
Jul 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,010,610 | +0.00(+14.29%) |
Jul 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 640,000 | -0.00(-12.50%) |
Jul 01, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 108,562 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,494,199 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,237,263 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 892,877 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 31,853 | -0.00(-11.11%) |
Jun 24, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 43,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 183,873 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 270,000 | +0.00(+12.50%) |
Jun 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 6,901,770 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 1,288,809 | -0.00(-11.11%) |
Jun 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 102,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,412,877 | -0.00(-10.00%) |
Jun 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 320,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 439,845 | +0.00(+11.11%) |
Jun 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,877,549 | -0.00(-10.00%) |
Jun 07, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 6,318,332 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 1,368,334 | +0.00(+10.00%) |
Jun 05, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 82,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | -0.00(-9.09%) |
Jun 03, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 582,436 | +0.00(+10.00%) |
May 31, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 201,888 | +0.00(+0.00%) |
May 30, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 163,563 | +0.00(+11.11%) |
May 29, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 156,460 | -0.00(-10.00%) |
May 28, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,940,679 | +0.00(+0.00%) |
May 24, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 12,197,139 | +0.00(+0.00%) |
May 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,613,553 | -0.00(-9.09%) |
May 22, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 5,682,729 | +0.00(+10.00%) |
May 21, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 882,200 | +0.00(+11.11%) |
May 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 779,050 | +0.00(+0.00%) |
May 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,369,062 | +0.00(+12.50%) |
May 16, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 7,722,594 | -0.00(-20.00%) |
May 15, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,272,006 | +0.00(+0.00%) |
May 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 31,029 | +0.00(+0.00%) |
May 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 46,062 | +0.00(+0.00%) |
May 10, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,595,802 | +0.00(+0.00%) |
May 09, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,789,045 | -0.00(-9.09%) |
May 08, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 112,435 | -0.00(-8.33%) |
May 07, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,107 | +0.00(+20.00%) |
May 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 222,280 | -0.00(-9.09%) |
May 03, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 873,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,074,380 | -0.00(-8.33%) |