Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0957 | 0 | -0.00(-4.30%) | |||
Jul 17, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 4,991 | -0.02(-16.67%) |
Jul 16, 2024 | 0.1200 | 0.1225 | 0.1200 | 0.1200 | 7,905 | +0.02(+20.00%) |
Jul 15, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 10,812 | +0.01(+11.11%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,070 | +0.01(+12.50%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,010 | -0.02(-16.49%) |
Jul 10, 2024 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 430 | +0.02(+19.75%) |
Jul 09, 2024 | 0.1093 | 0.1093 | 0.0800 | 0.0800 | 15,331 | -0.03(-29.20%) |
Jul 08, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1130 | 34,918 | +0.00(+2.73%) |
Jul 05, 2024 | 0.1250 | 0.1250 | 0.0800 | 0.1100 | 48,146 | +0.01(+10.00%) |
Jul 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,600 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,382 | +0.01(+14.29%) |
Jul 01, 2024 | 0.0875 | 0.1000 | 0.0875 | 0.0875 | 20,116 | -0.01(-12.50%) |
Jun 26, 2024 | 0.1000 | 50 | +0.01(+11.11%) | |||
Jun 24, 2024 | 0.0900 | 40 | +0.00(+5.88%) | |||
Jun 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 656 | +0.01(+6.25%) |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.02(-16.49%) |
Jun 18, 2024 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 2,046 | -0.01(-6.54%) |
Jun 17, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 200 | -0.01(-4.65%) |
Jun 14, 2024 | 0.0850 | 0.1075 | 0.0850 | 0.1075 | 4,802 | +0.00(+4.37%) |
Jun 12, 2024 | 0.1030 | 0 | +0.00(+5.10%) | |||
Jun 11, 2024 | 0.1025 | 0.1025 | 0.0980 | 0.0980 | 3,200 | -0.01(-8.84%) |
Jun 10, 2024 | 0.1075 | 0.1075 | 0.0850 | 0.1075 | 2,346 | +0.00(+2.38%) |
Jun 06, 2024 | 0.1050 | 48 | -0.03(-19.23%) | |||
Jun 04, 2024 | 0.1300 | 0 | +0.05(+62.50%) | |||
Jun 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 378 | -0.02(-18.37%) |
May 31, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 2,000 | -0.00(-2.78%) |
May 30, 2024 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 738 | -0.01(-6.15%) |
May 28, 2024 | 0.1074 | 420 | +0.02(+20.67%) | |||
May 21, 2024 | 0.0890 | 0 | +0.00(+4.71%) | |||
May 20, 2024 | 0.1020 | 0.1020 | 0.0850 | 0.0850 | 2,000 | -0.01(-14.57%) |
May 17, 2024 | 0.0995 | 0.0995 | 0.0800 | 0.0995 | 600 | +0.02(+18.59%) |
May 16, 2024 | 0.0800 | 0.0839 | 0.0800 | 0.0839 | 5,599 | -0.03(-23.73%) |
May 15, 2024 | 0.1054 | 0.1100 | 0.1054 | 0.1100 | 4,400 | +0.01(+15.79%) |
May 13, 2024 | 0.0950 | 120 | -0.01(-8.12%) | |||
May 08, 2024 | 0.1034 | 0 | +0.00(+3.92%) | |||
May 07, 2024 | 0.0900 | 0.0995 | 0.0900 | 0.0995 | 9,850 | +0.00(+2.68%) |
May 06, 2024 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 1,020 | -0.00(-2.61%) |
May 03, 2024 | 0.0995 | 0.0995 | 0.0800 | 0.0995 | 2,600 | -0.00(-0.50%) |