Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 10.71 | 10.78 | 10.42 | 10.43 | 51,143 | -0.10(-0.95%) |
Sep 12, 2024 | 10.50 | 10.94 | 10.48 | 10.53 | 67,420 | -0.23(-2.14%) |
Sep 11, 2024 | 10.66 | 10.85 | 10.55 | 10.76 | 97,833 | +0.06(+0.56%) |
Sep 10, 2024 | 10.72 | 10.76 | 10.63 | 10.70 | 191,210 | -0.33(-2.99%) |
Sep 09, 2024 | 11.04 | 11.05 | 10.94 | 11.03 | 171,778 | -0.12(-1.04%) |
Sep 06, 2024 | 11.28 | 11.60 | 11.11 | 11.15 | 121,400 | -0.52(-4.49%) |
Sep 05, 2024 | 11.70 | 11.70 | 11.58 | 11.67 | 80,428 | -0.09(-0.77%) |
Sep 04, 2024 | 11.71 | 11.83 | 11.69 | 11.76 | 94,521 | -0.32(-2.67%) |
Sep 03, 2024 | 12.25 | 12.28 | 12.02 | 12.08 | 66,901 | -0.50(-3.95%) |
Aug 30, 2024 | 12.81 | 12.97 | 12.49 | 12.58 | 86,986 | +0.24(+1.94%) |
Aug 29, 2024 | 12.30 | 12.55 | 12.21 | 12.34 | 42,117 | -0.03(-0.22%) |
Aug 28, 2024 | 12.93 | 12.99 | 12.25 | 12.37 | 29,703 | -0.13(-1.06%) |
Aug 27, 2024 | 12.50 | 12.96 | 12.43 | 12.50 | 30,524 | +0.18(+1.46%) |
Aug 26, 2024 | 12.40 | 12.91 | 12.32 | 12.32 | 24,277 | -0.30(-2.42%) |
Aug 23, 2024 | 12.20 | 12.64 | 12.20 | 12.62 | 75,270 | +0.83(+7.06%) |
Aug 22, 2024 | 11.59 | 12.10 | 11.59 | 11.79 | 36,959 | -0.09(-0.73%) |
Aug 21, 2024 | 11.81 | 11.90 | 11.79 | 11.88 | 18,818 | +0.15(+1.28%) |
Aug 20, 2024 | 11.57 | 11.84 | 11.37 | 11.73 | 62,829 | +0.13(+1.12%) |
Aug 19, 2024 | 11.56 | 11.66 | 11.53 | 11.60 | 44,549 | +0.14(+1.22%) |
Aug 16, 2024 | 11.38 | 11.46 | 11.35 | 11.46 | 30,504 | +0.01(+0.09%) |
Aug 15, 2024 | 11.23 | 11.47 | 11.02 | 11.45 | 38,953 | +0.33(+3.01%) |
Aug 14, 2024 | 11.12 | 11.16 | 11.09 | 11.12 | 28,454 | +0.19(+1.69%) |
Aug 13, 2024 | 10.91 | 10.95 | 10.70 | 10.93 | 127,527 | +0.16(+1.49%) |
Aug 12, 2024 | 11.25 | 11.25 | 10.61 | 10.77 | 86,787 | -0.07(-0.65%) |
Aug 09, 2024 | 11.19 | 11.19 | 10.72 | 10.84 | 170,845 | -0.24(-2.17%) |
Aug 08, 2024 | 11.10 | 11.41 | 10.98 | 11.08 | 288,030 | +0.12(+1.09%) |
Aug 07, 2024 | 11.62 | 11.62 | 10.96 | 10.96 | 239,899 | -0.29(-2.58%) |
Aug 06, 2024 | 11.29 | 11.38 | 11.21 | 11.25 | 184,024 | -1.04(-8.46%) |
Aug 05, 2024 | 11.36 | 12.29 | 11.07 | 12.29 | 125,735 | +0.01(+0.11%) |
Aug 02, 2024 | 12.21 | 12.50 | 12.03 | 12.28 | 46,502 | -0.59(-4.57%) |
Aug 01, 2024 | 13.11 | 13.11 | 12.78 | 12.87 | 27,054 | -0.66(-4.89%) |
Jul 31, 2024 | 13.57 | 13.57 | 13.21 | 13.53 | 36,929 | +0.61(+4.70%) |
Jul 30, 2024 | 13.06 | 13.16 | 12.90 | 12.92 | 185,526 | -0.07(-0.54%) |
Jul 29, 2024 | 12.91 | 13.05 | 12.87 | 12.99 | 176,665 | +0.08(+0.62%) |
Jul 26, 2024 | 12.86 | 12.91 | 12.55 | 12.91 | 79,174 | +0.08(+0.62%) |
Jul 25, 2024 | 12.81 | 12.94 | 12.68 | 12.83 | 41,580 | -0.57(-4.22%) |
Jul 24, 2024 | 13.58 | 13.60 | 13.36 | 13.40 | 25,740 | -0.30(-2.22%) |
Jul 23, 2024 | 13.91 | 14.13 | 13.68 | 13.70 | 22,090 | -0.45(-3.18%) |
Jul 22, 2024 | 14.13 | 14.18 | 14.02 | 14.15 | 36,234 | -0.27(-1.87%) |
Jul 19, 2024 | 14.43 | 14.47 | 14.37 | 14.42 | 20,327 | -0.15(-1.04%) |
Jul 18, 2024 | 14.71 | 14.71 | 14.52 | 14.57 | 13,401 | -0.44(-2.92%) |
Jul 17, 2024 | 15.00 | 15.51 | 14.89 | 15.01 | 70,095 | -0.09(-0.60%) |
Jul 16, 2024 | 14.98 | 15.10 | 14.94 | 15.10 | 28,015 | +0.31(+2.10%) |
Jul 15, 2024 | 14.72 | 14.80 | 14.67 | 14.79 | 10,782 | +0.03(+0.20%) |
Jul 12, 2024 | 14.60 | 14.81 | 14.60 | 14.76 | 29,494 | +0.43(+3.00%) |
Jul 11, 2024 | 14.65 | 15.00 | 14.26 | 14.33 | 50,283 | -0.03(-0.21%) |
Jul 10, 2024 | 14.34 | 14.43 | 14.10 | 14.36 | 39,270 | +0.13(+0.91%) |
Jul 09, 2024 | 14.29 | 14.47 | 14.19 | 14.23 | 30,166 | -0.15(-1.08%) |
Jul 08, 2024 | 14.53 | 14.53 | 14.38 | 14.38 | 21,191 | +0.04(+0.24%) |
Jul 05, 2024 | 14.27 | 14.35 | 14.21 | 14.35 | 26,744 | +0.67(+4.90%) |
Jul 03, 2024 | 13.76 | 13.97 | 13.56 | 13.68 | 65,428 | +0.50(+3.79%) |
Jul 02, 2024 | 13.10 | 13.19 | 13.04 | 13.18 | 141,385 | +0.06(+0.50%) |