Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 8.966 | 8.982 | 8.964 | 8.964 | 840 | +0.01(+0.11%) |
Aug 20, 2024 | 8.980 | 9.000 | 8.950 | 8.954 | 3,096 | -0.01(-0.12%) |
Aug 19, 2024 | 8.930 | 8.969 | 8.930 | 8.965 | 8,688 | +0.13(+1.53%) |
Aug 16, 2024 | 8.770 | 8.830 | 8.770 | 8.830 | 1,111 | +0.02(+0.18%) |
Aug 15, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 411 | +0.19(+2.25%) |
Aug 14, 2024 | 8.700 | 8.700 | 8.620 | 8.620 | 1,777 | +0.04(+0.47%) |
Aug 13, 2024 | 8.585 | 8.585 | 8.580 | 8.580 | 6,270 | +0.15(+1.78%) |
Aug 12, 2024 | 8.430 | 8.485 | 8.430 | 8.430 | 2,876 | -0.02(-0.24%) |
Aug 09, 2024 | 8.420 | 8.450 | 8.420 | 8.450 | 638 | +0.02(+0.24%) |
Aug 08, 2024 | 8.410 | 8.490 | 8.392 | 8.430 | 1,697 | +0.09(+1.08%) |
Aug 07, 2024 | 8.434 | 8.434 | 8.340 | 8.340 | 1,698 | +0.14(+1.71%) |
Aug 06, 2024 | 8.230 | 8.270 | 8.200 | 8.200 | 4,371 | -0.11(-1.32%) |
Aug 05, 2024 | 8.310 | 8.340 | 8.298 | 8.310 | 4,515 | -0.07(-0.88%) |
Aug 02, 2024 | 8.383 | 8.410 | 8.383 | 8.383 | 2,359 | -0.18(-2.06%) |
Aug 01, 2024 | 8.740 | 8.740 | 8.524 | 8.560 | 6,472 | -0.29(-3.32%) |
Jul 31, 2024 | 8.880 | 8.880 | 8.830 | 8.854 | 1,543 | +0.06(+0.72%) |
Jul 30, 2024 | 8.610 | 8.790 | 8.610 | 8.790 | 6,455 | +0.41(+4.89%) |
Jul 29, 2024 | 8.340 | 8.380 | 8.301 | 8.380 | 7,790 | -0.04(-0.48%) |
Jul 26, 2024 | 8.430 | 8.430 | 8.412 | 8.420 | 1,359 | +0.06(+0.72%) |
Jul 25, 2024 | 8.370 | 8.375 | 8.360 | 8.360 | 3,692 | -0.01(-0.06%) |
Jul 24, 2024 | 8.440 | 8.440 | 8.365 | 8.365 | 3,827 | -0.08(-0.95%) |
Jul 23, 2024 | 8.410 | 8.445 | 8.410 | 8.445 | 18,299 | +0.01(+0.08%) |
Jul 22, 2024 | 8.435 | 8.477 | 8.435 | 8.438 | 2,772 | -0.01(-0.14%) |
Jul 19, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 272 | -0.04(-0.47%) |
Jul 18, 2024 | 8.470 | 8.490 | 8.470 | 8.490 | 1,436 | +0.01(+0.12%) |
Jul 17, 2024 | 8.461 | 8.485 | 8.461 | 8.480 | 1,737 | -0.04(-0.47%) |
Jul 16, 2024 | 8.498 | 8.520 | 8.490 | 8.520 | 1,239 | +0.01(+0.11%) |
Jul 15, 2024 | 8.489 | 8.510 | 8.451 | 8.510 | 2,235 | -0.04(-0.45%) |
Jul 12, 2024 | 8.545 | 8.570 | 8.545 | 8.549 | 909 | +0.02(+0.28%) |
Jul 11, 2024 | 8.512 | 8.525 | 8.410 | 8.525 | 7,816 | +0.18(+2.10%) |
Jul 10, 2024 | 8.610 | 8.610 | 8.350 | 8.350 | 1,313 | -0.05(-0.64%) |
Jul 09, 2024 | 8.590 | 8.670 | 8.400 | 8.404 | 2,232 | -0.26(-2.96%) |
Jul 08, 2024 | 8.660 | 8.660 | 8.648 | 8.660 | 1,281 | +0.13(+1.52%) |
Jul 05, 2024 | 8.540 | 8.540 | 8.460 | 8.530 | 2,567 | +0.07(+0.83%) |
Jul 03, 2024 | 8.540 | 8.620 | 8.460 | 8.460 | 7,097 | +0.26(+3.16%) |
Jul 02, 2024 | 8.110 | 8.360 | 8.080 | 8.201 | 5,832 | -0.35(-4.08%) |
Jul 01, 2024 | 8.590 | 8.590 | 8.490 | 8.550 | 5,899 | -0.02(-0.23%) |
Jun 28, 2024 | 8.500 | 8.610 | 8.500 | 8.570 | 2,330 | +0.05(+0.65%) |
Jun 27, 2024 | 8.540 | 8.540 | 8.515 | 8.515 | 1,150 | -0.07(-0.87%) |
Jun 26, 2024 | 8.590 | 8.610 | 8.590 | 8.590 | 2,975 | -0.07(-0.81%) |
Jun 25, 2024 | 8.630 | 8.710 | 8.630 | 8.660 | 3,355 | -0.05(-0.56%) |
Jun 24, 2024 | 8.740 | 8.750 | 8.709 | 8.709 | 6,352 | +0.27(+3.19%) |
Jun 21, 2024 | 8.420 | 8.440 | 8.370 | 8.440 | 2,639 | -0.16(-1.80%) |
Jun 20, 2024 | 8.620 | 8.620 | 8.595 | 8.595 | 9,500 | +0.12(+1.48%) |
Jun 18, 2024 | 8.470 | 8.475 | 8.470 | 8.470 | 969 | +0.06(+0.71%) |
Jun 17, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 664 | +0.05(+0.60%) |
Jun 14, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 501 | -0.07(-0.83%) |
Jun 13, 2024 | 8.450 | 8.450 | 8.430 | 8.430 | 1,505 | -0.19(-2.20%) |
Jun 12, 2024 | 8.680 | 8.680 | 8.620 | 8.620 | 3,227 | +0.10(+1.17%) |
Jun 11, 2024 | 8.532 | 8.532 | 8.520 | 8.520 | 3,039 | -0.22(-2.52%) |
Jun 10, 2024 | 8.690 | 8.740 | 8.660 | 8.740 | 2,403 | -0.09(-1.02%) |
Jun 07, 2024 | 8.818 | 8.896 | 8.818 | 8.830 | 1,196 | -0.07(-0.79%) |
Jun 06, 2024 | 8.890 | 8.900 | 8.830 | 8.900 | 28,445 | -0.01(-0.11%) |
Jun 05, 2024 | 8.890 | 8.909 | 8.850 | 8.909 | 1,480 | +0.06(+0.67%) |
Jun 04, 2024 | 8.880 | 8.920 | 8.850 | 8.850 | 6,067 | -0.19(-2.10%) |