Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.753 | 6.753 | 6.710 | 6.710 | 2,547 | +0.08(+1.21%) |
Oct 17, 2024 | 6.630 | 6.653 | 6.630 | 6.630 | 2,058 | -0.12(-1.78%) |
Oct 16, 2024 | 6.800 | 6.820 | 6.750 | 6.750 | 4,858 | -0.01(-0.15%) |
Oct 15, 2024 | 6.770 | 6.770 | 6.760 | 6.760 | 1,043 | -0.02(-0.35%) |
Oct 14, 2024 | 6.780 | 6.785 | 6.780 | 6.784 | 1,504 | +0.02(+0.27%) |
Oct 11, 2024 | 6.760 | 6.780 | 6.760 | 6.765 | 1,259 | +0.07(+1.12%) |
Oct 10, 2024 | 6.700 | 6.705 | 6.690 | 6.690 | 948 | +0.00(+0.05%) |
Oct 09, 2024 | 6.690 | 6.690 | 6.687 | 6.687 | 899 | -0.16(-2.31%) |
Oct 08, 2024 | 6.839 | 6.845 | 6.839 | 6.845 | 517 | -0.05(-0.75%) |
Oct 07, 2024 | 6.870 | 6.915 | 6.870 | 6.897 | 2,322 | +0.13(+1.91%) |
Oct 04, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 641 | +0.06(+0.83%) |
Oct 03, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | 835 | -0.14(-2.01%) |
Oct 02, 2024 | 6.870 | 6.870 | 6.830 | 6.850 | 732 | +0.08(+1.18%) |
Oct 01, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 256 | -0.32(-4.47%) |
Sep 30, 2024 | 7.130 | 7.130 | 7.075 | 7.087 | 997 | -0.02(-0.32%) |
Sep 27, 2024 | 7.114 | 7.115 | 7.100 | 7.110 | 2,228 | +0.08(+1.14%) |
Sep 26, 2024 | 7.000 | 7.034 | 7.000 | 7.030 | 2,883 | +0.35(+5.24%) |
Sep 25, 2024 | 6.665 | 6.685 | 6.650 | 6.680 | 1,965 | +0.13(+1.98%) |
Sep 24, 2024 | 6.549 | 6.550 | 6.545 | 6.550 | 1,120 | +0.08(+1.24%) |
Sep 23, 2024 | 6.460 | 6.480 | 6.460 | 6.470 | 18,458 | +0.08(+1.24%) |
Sep 20, 2024 | 6.390 | 6.399 | 6.390 | 6.390 | 1,182 | -0.16(-2.50%) |
Sep 19, 2024 | 6.530 | 6.554 | 6.440 | 6.554 | 1,647 | -0.13(-1.89%) |
Sep 18, 2024 | 6.671 | 6.680 | 6.671 | 6.680 | 984 | +0.06(+0.98%) |
Sep 17, 2024 | 6.600 | 6.615 | 6.600 | 6.615 | 2,046 | +0.26(+4.07%) |
Sep 16, 2024 | 6.325 | 6.370 | 6.325 | 6.356 | 4,306 | -0.06(-0.92%) |
Sep 13, 2024 | 6.420 | 6.420 | 6.405 | 6.415 | 3,481 | +0.17(+2.80%) |
Sep 12, 2024 | 6.195 | 6.240 | 6.195 | 6.240 | 6,856 | +0.10(+1.55%) |
Sep 11, 2024 | 6.120 | 6.149 | 6.120 | 6.145 | 5,673 | +0.07(+1.24%) |
Sep 10, 2024 | 6.054 | 6.076 | 6.054 | 6.070 | 8,121 | -0.05(-0.82%) |
Sep 09, 2024 | 6.180 | 6.325 | 6.050 | 6.120 | 6,329 | -0.17(-2.70%) |
Sep 06, 2024 | 6.350 | 6.350 | 6.290 | 6.290 | 1,341 | -0.18(-2.86%) |
Sep 05, 2024 | 6.475 | 6.475 | 6.475 | 6.475 | 1,706 | +0.04(+0.62%) |
Sep 04, 2024 | 6.420 | 6.580 | 6.400 | 6.435 | 6,800 | +0.01(+0.23%) |
Sep 03, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 699 | -0.36(-5.31%) |
Aug 30, 2024 | 6.775 | 6.780 | 6.740 | 6.780 | 3,437 | +0.10(+1.50%) |
Aug 29, 2024 | 6.710 | 6.820 | 6.680 | 6.680 | 2,503 | -0.07(-1.04%) |
Aug 28, 2024 | 6.780 | 6.780 | 6.750 | 6.750 | 1,273 | +0.01(+0.09%) |
Aug 27, 2024 | 6.750 | 6.800 | 6.680 | 6.744 | 5,228 | +0.03(+0.50%) |
Aug 26, 2024 | 6.710 | 6.710 | 6.630 | 6.710 | 3,379 | +0.00(+0.00%) |
Aug 23, 2024 | 6.650 | 6.763 | 6.650 | 6.710 | 2,738 | +0.03(+0.48%) |
Aug 22, 2024 | 6.675 | 6.680 | 6.666 | 6.678 | 2,704 | -0.03(-0.40%) |
Aug 21, 2024 | 6.650 | 6.710 | 6.650 | 6.705 | 1,151 | +0.16(+2.37%) |
Aug 20, 2024 | 6.520 | 6.550 | 6.520 | 6.550 | 1,603 | +0.00(+0.02%) |
Aug 19, 2024 | 6.480 | 6.552 | 6.480 | 6.549 | 19,244 | +0.06(+0.91%) |
Aug 16, 2024 | 6.470 | 6.490 | 6.460 | 6.490 | 13,947 | +0.04(+0.70%) |
Aug 15, 2024 | 6.413 | 6.460 | 6.413 | 6.445 | 4,306 | -0.04(-0.69%) |
Aug 14, 2024 | 6.540 | 6.549 | 6.490 | 6.490 | 3,978 | +0.11(+1.72%) |
Aug 13, 2024 | 6.375 | 6.380 | 6.375 | 6.380 | 961 | +0.07(+1.05%) |
Aug 12, 2024 | 6.306 | 6.330 | 6.240 | 6.314 | 7,035 | +0.07(+1.10%) |
Aug 09, 2024 | 6.200 | 6.250 | 6.200 | 6.245 | 16,693 | +0.28(+4.61%) |
Aug 08, 2024 | 5.955 | 5.990 | 5.955 | 5.970 | 3,751 | -0.03(-0.53%) |
Aug 07, 2024 | 6.034 | 6.040 | 5.960 | 6.002 | 5,806 | +0.02(+0.37%) |
Aug 06, 2024 | 5.855 | 5.980 | 5.855 | 5.980 | 25,212 | +0.12(+2.13%) |
Aug 05, 2024 | 5.915 | 5.915 | 5.855 | 5.855 | 3,356 | -0.19(-3.22%) |
Aug 02, 2024 | 6.045 | 6.090 | 6.043 | 6.050 | 6,241 | -0.08(-1.26%) |