Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 12.42 | 13.42 | 12.42 | 12.98 | 25,538 | -0.04(-0.27%) |
Oct 24, 2024 | 13.46 | 13.46 | 12.91 | 13.02 | 41,611 | -0.07(-0.57%) |
Oct 23, 2024 | 12.88 | 13.16 | 12.35 | 13.09 | 22,447 | +0.12(+0.93%) |
Oct 22, 2024 | 13.25 | 13.25 | 12.90 | 12.97 | 31,418 | -0.16(-1.22%) |
Oct 21, 2024 | 13.50 | 13.50 | 13.05 | 13.13 | 44,440 | -0.12(-0.91%) |
Oct 18, 2024 | 13.41 | 13.41 | 13.13 | 13.25 | 21,975 | +0.01(+0.08%) |
Oct 17, 2024 | 12.75 | 13.41 | 12.75 | 13.24 | 45,324 | +0.25(+1.92%) |
Oct 16, 2024 | 12.68 | 13.35 | 12.51 | 12.99 | 28,858 | -0.01(-0.08%) |
Oct 15, 2024 | 12.84 | 13.31 | 12.76 | 13.00 | 72,322 | +0.09(+0.70%) |
Oct 14, 2024 | 13.03 | 13.14 | 12.61 | 12.91 | 45,890 | +0.19(+1.49%) |
Oct 11, 2024 | 12.33 | 12.95 | 12.33 | 12.72 | 29,953 | +0.13(+1.03%) |
Oct 10, 2024 | 13.02 | 13.02 | 12.49 | 12.59 | 48,225 | -0.17(-1.33%) |
Oct 09, 2024 | 12.60 | 12.94 | 12.60 | 12.76 | 51,140 | +0.02(+0.16%) |
Oct 08, 2024 | 13.02 | 13.02 | 12.57 | 12.74 | 73,306 | +0.19(+1.51%) |
Oct 07, 2024 | 12.11 | 12.95 | 12.11 | 12.55 | 51,440 | +0.02(+0.16%) |
Oct 04, 2024 | 12.07 | 12.93 | 12.05 | 12.53 | 36,960 | -0.13(-1.03%) |
Oct 03, 2024 | 12.90 | 13.00 | 12.64 | 12.66 | 37,786 | -0.54(-4.09%) |
Oct 02, 2024 | 13.20 | 13.20 | 12.25 | 13.20 | 77,154 | +0.28(+2.17%) |
Oct 01, 2024 | 12.32 | 13.32 | 12.32 | 12.92 | 55,647 | +0.01(+0.08%) |
Sep 30, 2024 | 13.44 | 13.44 | 12.83 | 12.91 | 27,344 | +0.07(+0.55%) |
Sep 27, 2024 | 12.22 | 13.22 | 12.22 | 12.84 | 39,336 | -0.24(-1.83%) |
Sep 26, 2024 | 13.42 | 13.42 | 12.60 | 13.08 | 32,904 | +0.21(+1.63%) |
Sep 25, 2024 | 13.19 | 13.19 | 12.87 | 12.87 | 25,646 | -0.53(-3.96%) |
Sep 24, 2024 | 13.52 | 13.68 | 12.77 | 13.40 | 69,993 | -0.15(-1.11%) |
Sep 23, 2024 | 14.06 | 14.06 | 13.00 | 13.55 | 19,768 | +0.02(+0.15%) |
Sep 20, 2024 | 12.97 | 13.95 | 12.97 | 13.53 | 31,770 | -0.11(-0.81%) |
Sep 19, 2024 | 13.75 | 13.89 | 13.52 | 13.64 | 32,659 | +0.37(+2.79%) |
Sep 18, 2024 | 13.42 | 13.49 | 13.27 | 13.27 | 32,900 | +0.10(+0.76%) |
Sep 17, 2024 | 13.21 | 13.24 | 13.09 | 13.17 | 29,616 | -0.02(-0.15%) |
Sep 16, 2024 | 12.56 | 13.23 | 12.56 | 13.19 | 46,888 | +0.24(+1.85%) |
Sep 13, 2024 | 12.95 | 12.97 | 12.89 | 12.95 | 55,110 | -0.20(-1.52%) |
Sep 12, 2024 | 12.44 | 13.15 | 12.44 | 13.15 | 40,538 | +0.17(+1.31%) |
Sep 11, 2024 | 13.02 | 13.08 | 12.67 | 12.98 | 77,964 | -0.06(-0.44%) |
Sep 10, 2024 | 13.48 | 13.48 | 12.46 | 13.04 | 77,485 | -0.09(-0.71%) |
Sep 09, 2024 | 12.93 | 13.16 | 12.45 | 13.13 | 48,065 | +0.21(+1.63%) |
Sep 06, 2024 | 12.85 | 13.39 | 12.65 | 12.92 | 74,301 | -0.08(-0.62%) |
Sep 05, 2024 | 13.30 | 13.30 | 12.94 | 13.00 | 97,758 | +0.19(+1.48%) |
Sep 04, 2024 | 12.90 | 12.90 | 12.70 | 12.81 | 53,168 | -0.13(-1.00%) |
Sep 03, 2024 | 12.59 | 13.45 | 12.59 | 12.94 | 55,051 | -0.03(-0.23%) |
Aug 30, 2024 | 12.48 | 13.21 | 12.48 | 12.97 | 50,123 | -0.03(-0.23%) |
Aug 29, 2024 | 13.00 | 13.03 | 12.44 | 13.00 | 90,478 | +0.22(+1.72%) |
Aug 28, 2024 | 13.00 | 13.18 | 12.60 | 12.78 | 58,360 | +0.08(+0.63%) |
Aug 27, 2024 | 12.18 | 13.08 | 12.18 | 12.70 | 21,675 | -0.20(-1.55%) |
Aug 26, 2024 | 12.78 | 12.91 | 12.65 | 12.90 | 20,703 | +0.15(+1.18%) |
Aug 23, 2024 | 12.51 | 12.75 | 12.51 | 12.75 | 26,010 | +0.32(+2.57%) |
Aug 22, 2024 | 12.56 | 12.61 | 12.36 | 12.43 | 51,638 | -0.20(-1.61%) |
Aug 21, 2024 | 12.89 | 12.89 | 12.45 | 12.63 | 23,962 | -0.08(-0.60%) |
Aug 20, 2024 | 12.71 | 12.71 | 12.41 | 12.71 | 35,914 | +0.00(+0.00%) |
Aug 19, 2024 | 11.86 | 12.82 | 11.86 | 12.71 | 54,514 | +0.47(+3.84%) |
Aug 16, 2024 | 12.58 | 12.58 | 11.64 | 12.24 | 77,616 | +0.16(+1.32%) |
Aug 15, 2024 | 11.44 | 12.36 | 11.44 | 12.08 | 44,965 | +0.17(+1.43%) |
Aug 14, 2024 | 11.42 | 12.34 | 11.42 | 11.91 | 35,026 | -0.26(-2.14%) |
Aug 13, 2024 | 11.99 | 12.21 | 11.99 | 12.17 | 70,082 | +0.24(+2.01%) |
Aug 12, 2024 | 12.07 | 12.07 | 11.40 | 11.93 | 48,489 | +0.08(+0.68%) |
Aug 09, 2024 | 11.80 | 12.21 | 11.34 | 11.85 | 43,801 | +0.05(+0.42%) |
Aug 08, 2024 | 11.25 | 11.83 | 11.25 | 11.80 | 103,107 | +0.48(+4.26%) |
Aug 07, 2024 | 11.84 | 11.84 | 11.10 | 11.32 | 215,065 | -0.12(-1.07%) |
Aug 06, 2024 | 11.15 | 11.55 | 11.15 | 11.44 | 153,180 | +0.08(+0.70%) |
Aug 05, 2024 | 11.25 | 11.66 | 10.78 | 11.36 | 84,641 | -0.40(-3.40%) |
Aug 02, 2024 | 11.87 | 12.34 | 11.57 | 11.76 | 47,599 | -0.39(-3.20%) |