Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 36.05 | 1 | -1.79(-4.74%) | |||
Aug 09, 2024 | 37.84 | 0 | +2.84(+8.12%) | |||
Aug 08, 2024 | 35.00 | 42.45 | 34.50 | 35.00 | 516 | +1.25(+3.70%) |
Aug 07, 2024 | 34.56 | 34.56 | 33.75 | 33.75 | 2,991 | +3.52(+11.64%) |
Aug 05, 2024 | 30.23 | 0 | -5.87(-16.26%) | |||
Aug 02, 2024 | 37.20 | 37.20 | 36.10 | 36.10 | 4,350 | -1.53(-4.06%) |
Aug 01, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 200 | -4.05(-9.72%) |
Jul 26, 2024 | 41.68 | 1,380 | +1.68(+4.20%) | |||
Jul 23, 2024 | 40.00 | 0 | -3.85(-8.78%) | |||
Jul 16, 2024 | 43.85 | 0 | -0.26(-0.59%) | |||
Jul 15, 2024 | 43.50 | 45.46 | 43.50 | 44.11 | 946 | +0.57(+1.31%) |
Jul 12, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1,360 | +0.34(+0.79%) |
Jul 11, 2024 | 43.20 | 43.20 | 42.00 | 43.20 | 410 | +2.47(+6.06%) |
Jul 10, 2024 | 40.09 | 40.73 | 40.09 | 40.73 | 795 | -0.67(-1.61%) |
Jul 09, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 491 | +1.40(+3.49%) |
Jul 08, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 180 | -0.26(-0.63%) |
Jul 05, 2024 | 40.26 | 40.26 | 37.82 | 40.26 | 1,168 | -0.02(-0.06%) |
Jul 03, 2024 | 40.24 | 40.44 | 40.09 | 40.28 | 1,198 | -0.80(-1.94%) |
Jul 02, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 930 | -2.17(-5.03%) |
Jun 28, 2024 | 43.25 | 23 | +4.13(+10.56%) | |||
Jun 25, 2024 | 39.12 | 13 | -0.88(-2.20%) | |||
Jun 24, 2024 | 39.94 | 40.00 | 38.15 | 40.00 | 497 | +1.60(+4.17%) |
Jun 20, 2024 | 38.40 | 15 | -0.78(-1.99%) | |||
Jun 18, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 100 | -0.38(-0.96%) |
Jun 14, 2024 | 39.56 | 10 | -1.06(-2.61%) | |||
Jun 12, 2024 | 40.62 | 0 | -2.20(-5.13%) | |||
Jun 07, 2024 | 42.81 | 30 | -0.19(-0.43%) | |||
Jun 06, 2024 | 42.66 | 44.13 | 42.66 | 43.00 | 500 | -1.90(-4.23%) |
Jun 05, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 1,000 | +0.69(+1.56%) |