Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 241 | +0.45(+2.19%) |
Oct 16, 2024 | 20.54 | 1 | -0.88(-4.11%) | |||
Oct 15, 2024 | 21.55 | 21.55 | 20.72 | 21.42 | 1,950 | +0.77(+3.73%) |
Oct 14, 2024 | 20.35 | 20.65 | 19.95 | 20.65 | 2,538 | -0.10(-0.48%) |
Oct 09, 2024 | 20.75 | 18 | -0.60(-2.83%) | |||
Oct 04, 2024 | 21.35 | 52 | +0.06(+0.28%) | |||
Oct 03, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1,535 | +0.21(+0.98%) |
Oct 02, 2024 | 20.95 | 21.46 | 20.65 | 21.09 | 5,687 | -0.81(-3.71%) |
Oct 01, 2024 | 21.40 | 21.90 | 21.40 | 21.90 | 755 | +0.50(+2.34%) |
Sep 30, 2024 | 21.55 | 22.52 | 21.40 | 21.40 | 5,561 | -0.60(-2.73%) |
Sep 27, 2024 | 22.00 | 22.50 | 21.70 | 22.00 | 3,728 | -0.05(-0.24%) |
Sep 26, 2024 | 22.69 | 23.50 | 21.75 | 22.05 | 10,528 | +0.78(+3.68%) |
Sep 25, 2024 | 20.92 | 21.72 | 20.92 | 21.27 | 2,947 | -0.03(-0.16%) |
Sep 24, 2024 | 21.62 | 21.62 | 20.79 | 21.31 | 1,201 | -0.49(-2.27%) |
Sep 23, 2024 | 20.93 | 21.80 | 20.93 | 21.80 | 7,054 | +0.20(+0.93%) |
Sep 20, 2024 | 21.43 | 21.60 | 20.94 | 21.60 | 9,191 | -0.33(-1.50%) |
Sep 19, 2024 | 22.40 | 22.40 | 21.60 | 21.93 | 24,824 | +0.33(+1.53%) |
Sep 18, 2024 | 21.71 | 21.86 | 21.51 | 21.60 | 4,212 | -0.10(-0.46%) |
Sep 17, 2024 | 21.80 | 21.85 | 21.66 | 21.70 | 5,749 | -0.11(-0.50%) |
Sep 16, 2024 | 21.76 | 22.25 | 21.67 | 21.81 | 21,741 | +0.11(+0.51%) |
Sep 13, 2024 | 22.52 | 22.52 | 21.70 | 21.70 | 2,248 | +0.87(+4.18%) |
Sep 11, 2024 | 20.83 | 145 | +0.00(+0.00%) | |||
Sep 10, 2024 | 20.83 | 20.83 | 20.60 | 20.83 | 664 | -0.31(-1.47%) |
Sep 09, 2024 | 21.40 | 22.05 | 21.14 | 21.14 | 5,578 | -0.25(-1.17%) |
Sep 06, 2024 | 21.39 | 21.89 | 21.39 | 21.39 | 541 | +0.44(+2.10%) |
Sep 05, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 399 | +0.29(+1.40%) |
Sep 04, 2024 | 20.66 | 20.66 | 20.60 | 20.66 | 987 | -0.60(-2.82%) |
Aug 29, 2024 | 21.26 | 30 | +0.34(+1.63%) | |||
Aug 28, 2024 | 22.00 | 22.00 | 20.92 | 20.92 | 2,909 | -0.07(-0.33%) |
Aug 27, 2024 | 21.57 | 22.56 | 20.99 | 20.99 | 3,869 | +0.05(+0.24%) |
Aug 26, 2024 | 22.00 | 22.75 | 20.94 | 20.94 | 5,462 | -0.95(-4.34%) |
Aug 23, 2024 | 21.91 | 22.00 | 21.55 | 21.89 | 6,152 | +1.89(+9.45%) |
Aug 16, 2024 | 20.00 | 38 | +1.02(+5.37%) | |||
Aug 15, 2024 | 21.14 | 21.14 | 18.98 | 18.98 | 314 | -0.89(-4.49%) |
Aug 13, 2024 | 19.87 | 41 | +0.07(+0.37%) | |||
Aug 12, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 168 | +0.07(+0.33%) |
Aug 09, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 191 | +1.07(+5.75%) |
Aug 08, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 150 | +0.24(+1.32%) |
Aug 05, 2024 | 18.42 | 0 | -1.08(-5.54%) |