Butler National Corp (OP: BUKS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024	0.9997	0.9997	0.9710	0.9854	9,172	+0.00(+0.05%)
Aug 21, 2024	0.9897	0.9897	0.9836	0.9849	1,550	+0.00(+0.13%)
Aug 20, 2024	1.006	1.006	0.9801	0.9836	5,996	-0.02(-1.64%)
Aug 19, 2024	0.9400	1.010	0.9400	1.000	121,531	+0.06(+6.72%)
Aug 16, 2024	0.9200	0.9370	0.9200	0.9370	12,290	+0.01(+1.51%)
Aug 15, 2024	0.9070	0.9242	0.9070	0.9231	65,550	+0.02(+2.57%)
Aug 14, 2024	0.9200	0.9200	0.8985	0.9000	163,679	-0.02(-2.17%)
Aug 13, 2024	0.9201	0.9250	0.9139	0.9200	272,750	-0.01(-1.08%)
Aug 12, 2024	0.9300	0.9300	0.9300	0.9300	2,308	+0.00(+0.27%)
Aug 09, 2024	0.9274	0.9299	0.9249	0.9275	15,010	+0.01(+0.82%)
Aug 08, 2024	0.9206	0.9298	0.9200	0.9200	52,567	-0.00(-0.31%)
Aug 07, 2024	0.9174	0.9300	0.9174	0.9229	33,800	+0.00(+0.05%)
Aug 06, 2024	0.9200	0.9233	0.9200	0.9224	17,534	+0.00(+0.26%)
Aug 05, 2024	0.9001	0.9250	0.9001	0.9200	35,570	+0.00(+0.00%)
Aug 02, 2024	0.9245	0.9290	0.9200	0.9200	36,631	-0.00(-0.49%)
Aug 01, 2024	0.9200	0.9245	0.9200	0.9245	24,246	+0.00(+0.49%)
Jul 31, 2024	0.9150	0.9290	0.9100	0.9200	42,100	-0.00(-0.49%)
Jul 30, 2024	0.9100	0.9270	0.9058	0.9245	66,449	+0.01(+1.59%)
Jul 29, 2024	0.9200	0.9300	0.9000	0.9100	150,150	-0.02(-1.81%)
Jul 26, 2024	0.9200	0.9297	0.9200	0.9268	6,712	-0.00(-0.34%)
Jul 25, 2024	0.9500	0.9500	0.9210	0.9300	104,261	-0.01(-1.26%)
Jul 24, 2024	0.9208	0.9548	0.9000	0.9419	237,780	+0.05(+5.24%)
Jul 23, 2024	0.8463	0.8950	0.8463	0.8950	41,873	+0.07(+8.08%)
Jul 22, 2024	0.8574	0.8651	0.8280	0.8281	28,398	-0.03(-3.42%)
Jul 19, 2024	0.8552	0.8574	0.8542	0.8574	8,000	+0.00(+0.00%)
Jul 18, 2024	0.8559	0.8575	0.8510	0.8574	14,900	+0.00(+0.07%)
Jul 17, 2024	0.8588	0.8599	0.8499	0.8568	28,173	-0.00(-0.37%)
Jul 16, 2024	0.8575	0.8600	0.8538	0.8600	34,399	+0.00(+0.29%)
Jul 15, 2024	0.8483	0.8600	0.8369	0.8575	88,541	+0.01(+1.19%)
Jul 12, 2024	0.8497	0.8497	0.8450	0.8474	3,110	-0.00(-0.13%)
Jul 11, 2024	0.8500	0.8600	0.8450	0.8485	14,186	-0.00(-0.04%)
Jul 10, 2024	0.8500	0.8500	0.8488	0.8488	2,443	-0.01(-1.30%)
Jul 09, 2024	0.8599	0.8600	0.8455	0.8600	32,850	+0.01(+1.18%)
Jul 08, 2024	0.8600	0.8600	0.8450	0.8500	43,242	-0.00(-0.35%)
Jul 05, 2024	0.8600	0.8600	0.8500	0.8530	34,170	-0.01(-0.80%)
Jul 03, 2024	0.8438	0.8599	0.8438	0.8599	13,200	+0.01(+1.76%)
Jul 02, 2024	0.8500	0.8500	0.8350	0.8450	64,350	-0.00(-0.08%)
Jul 01, 2024	0.8453	0.8500	0.8450	0.8457	32,800	-0.00(-0.21%)
Jun 28, 2024	0.8400	0.8475	0.8400	0.8475	9,496	+0.00(+0.00%)
Jun 27, 2024	0.8438	0.8475	0.8438	0.8475	34,879	+0.01(+0.89%)
Jun 26, 2024	0.8400	0.8425	0.8400	0.8400	2,000	+0.00(+0.00%)
Jun 25, 2024	0.8300	0.8400	0.8300	0.8400	17,800	+0.01(+1.20%)
Jun 24, 2024	0.8375	0.8450	0.8300	0.8300	42,135	-0.00(-0.59%)
Jun 21, 2024	0.8349	0.8349	0.8349	0.8349	105	-0.01(-1.18%)
Jun 20, 2024	0.8301	0.8449	0.8100	0.8449	13,673	+0.01(+1.78%)
Jun 18, 2024	0.8475	0.8550	0.8301	0.8301	15,739	-0.02(-2.91%)
Jun 17, 2024	0.8488	0.8550	0.8426	0.8550	1,152	+0.01(+1.66%)
Jun 14, 2024	0.8545	0.8590	0.8410	0.8410	1,100	-0.01(-1.12%)
Jun 13, 2024	0.8552	0.8594	0.8505	0.8505	925	-0.01(-0.82%)
Jun 12, 2024	0.8519	0.8575	0.8492	0.8575	21,138	+0.01(+0.65%)
Jun 11, 2024	0.8509	0.8520	0.8509	0.8520	10,000	+0.01(+0.64%)
Jun 10, 2024	0.8547	0.8600	0.8466	0.8466	25,725	-0.01(-1.19%)
Jun 07, 2024	0.8568	0.8568	0.8502	0.8568	700	+0.00(+0.20%)
Jun 06, 2024	0.8650	0.8650	0.8536	0.8551	17,844	-0.00(-0.28%)
Jun 05, 2024	0.8600	0.8600	0.8500	0.8575	9,902	-0.00(-0.29%)
Jun 04, 2024	0.8650	0.8650	0.8525	0.8600	116,711	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.